26915 中油國君六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 51.806 | ||||||
| 23/06/2026 | 0 | 51.527 | ||||||
| 22/06/2026 | 0 | 50.780 | ||||||
| 18/06/2026 | 0 | 52.589 | 290,000 | 0.023 | ||||
| 17/06/2026 | 0 | 48.503 | ||||||
| 16/06/2026 | 0 | 48.862 | 32,000,000 | 0.037 | 32,000,000 | 0.037 | ||
| 15/06/2026 | 0 | 47.994 | 8,000,000 | 0.052 | 8,130,000 | 0.052 | ||
| 12/06/2026 | 0 | 46.830 | 8,000,000 | 0.060 | 8,000,000 | 0.060 | ||
| 11/06/2026 | 0 | 46.899 | 16,000,000 | 0.051 | 16,000,000 | 0.051 | ||
| 10/06/2026 | 0 | 47.079 | 8,220,000 | 0.047 | 8,100,000 | 0.047 | ||
| 09/06/2026 | 0 | 47.602 | 16,230,000 | 0.074 | 16,392,000 | 0.074 | ||
| 08/06/2026 | 0 | 46.647 | 8,000,000 | 0.089 | 8,100,000 | 0.089 | ||
| 05/06/2026 | 0 | 46.903 | 8,000,000 | 0.093 | 8,000,000 | 0.093 | ||
| 04/06/2026 | 0 | 46.985 | 8,050,000 | 0.098 | 8,000,000 | 0.098 | ||
| 03/06/2026 | 0 | 46.511 | 9,878,000 | 0.085 | 8,808,000 | 0.085 | ||
| 02/06/2026 | 0 | 44.600 | 16,290,000 | 0.102 | 17,492,000 | 0.102 | ||
| 01/06/2026 | 0 | 44.770 | 16,004,000 | 0.119 | 16,074,000 | 0.119 | ||
| 29/05/2026 | 0 | 44.541 | 8,500,000 | 0.126 | 8,330,000 | 0.125 | ||
| 28/05/2026 | 0 | 44.519 | 8,150,000 | 0.113 | 8,000,000 | 0.113 | ||
| 27/05/2026 | 0 | 44.424 | 16,308,000 | 0.097 | 16,516,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |