26942 中投麥銀六九購Ａ (认购证)
按盘价 
0.149 +0.015 (+11.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.134 | 10.760 | 3,590,000 | 76.691 | 1,420,000 | 0.130 | 2,170,000 | 0.129 |
| 23/03/2026 | 0.130 | 10.600 | 21,020,000 | 77.295 | 10,510,000 | 0.132 | 10,510,000 | 0.132 |
| 20/03/2026 | 0.169 | 11.250 | 4,120,000 | 77.607 | 2,060,000 | 0.170 | 2,060,000 | 0.171 |
| 19/03/2026 | 0.171 | 11.310 | 3,600,000 | 77.143 | 1,800,000 | 0.174 | 1,800,000 | 0.174 |
| 18/03/2026 | 0.181 | 11.470 | 2,550,000 | 77.066 | 1,275,000 | 0.180 | 1,275,000 | 0.180 |
| 17/03/2026 | 0.185 | 11.440 | 2,400,000 | 77.869 | 1,200,000 | 0.191 | 1,200,000 | 0.189 |
| 16/03/2026 | 0.169 | 11.270 | 2,180,000 | 76.577 | 1,090,000 | 0.165 | 1,090,000 | 0.164 |
| 13/03/2026 | 0.177 | 11.260 | 1,520,000 | 77.521 | 760,000 | 0.180 | 760,000 | 0.180 |
| 12/03/2026 | 11.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |