26945 中煤麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.01010.930054.508
11/08/20260.01011.200052.139
10/08/20260.01011.230051.670
07/08/20260.01010.740054.768
06/08/20260.01010.750054.446
05/08/20260.01010.440056.672
04/08/20260.01010.470056.181
03/08/20260.01010.520055.540
31/07/20260.01010.710053.362
30/07/20260.01010.930051.469
29/07/20260.01010.860051.780
28/07/20260.01010.710052.706
27/07/20260.01010.800051.813
24/07/20260.01010.960050.008
23/07/20260.01011.170048.291
22/07/20260.01010.910049.978
21/07/20260.01010.560052.380
20/07/20260.01010.8006,170,00050.403
17/07/20260.0109.980055.991
16/07/20260.01010.030055.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。