26947 匯豐摩利六九沽Ｂ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.011160.615074.956
11/08/20260.011160.915073.986
10/08/20260.011161.715073.449
07/08/20260.011160.415069.297
06/08/20260.011159.315067.526
05/08/20260.011161.315068.066
04/08/20260.011165.715070.242
03/08/20260.011167.415070.485
31/07/20260.011167.415067.947
30/07/20260.011163.715064.778
29/07/20260.011163.915064.175
28/07/20260.011161.215061.721
27/07/20260.011162.015061.570
24/07/20260.011160.615058.805
23/07/20260.011160.715058.285
22/07/20260.011158.1151,000,00056.1011,000,0000.011
21/07/20260.011155.715054.052
20/07/20260.011157.015054.361
17/07/20260.011156.115624,00052.360624,0000.011
16/07/20260.013156.115053.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。