26952 泡瑪摩利六九沽Ａ (认沽证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 60.087 | ||||||
| 23/06/2026 | 0 | 56.620 | ||||||
| 22/06/2026 | 0 | 60.014 | ||||||
| 18/06/2026 | 0 | 57.103 | ||||||
| 17/06/2026 | 0 | 61.211 | ||||||
| 16/06/2026 | 0 | 61.989 | ||||||
| 15/06/2026 | 0 | 61.414 | 128,000 | 0.223 | 68,000 | 0.220 | ||
| 12/06/2026 | 0 | 59.867 | 60,000 | 0.195 | ||||
| 11/06/2026 | 0 | 59.814 | ||||||
| 10/06/2026 | 0 | 60.338 | ||||||
| 09/06/2026 | 0 | 58.223 | ||||||
| 08/06/2026 | 0 | 60.898 | ||||||
| 05/06/2026 | 0 | 60.340 | 44,000 | 0.238 | 44,000 | 0.239 | ||
| 04/06/2026 | 0 | 59.769 | 350,000 | 0.214 | 350,000 | 0.214 | ||
| 03/06/2026 | 0 | 60.555 | 80,000 | 0.239 | 80,000 | 0.238 | ||
| 02/06/2026 | 0 | 59.653 | ||||||
| 01/06/2026 | 0 | 59.842 | 276,000 | 0.223 | 276,000 | 0.220 | ||
| 29/05/2026 | 0 | 55.775 | 44,000 | 0.235 | 44,000 | 0.228 | ||
| 28/05/2026 | 0 | 58.531 | ||||||
| 27/05/2026 | 0 | 58.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |