26976 海螺麥銀六甲購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 59.823 | ||||||
| 23/06/2026 | 0 | 58.939 | 450,000 | 0.039 | 450,000 | 0.040 | ||
| 22/06/2026 | 0 | 58.231 | 140,000 | 0.040 | 140,000 | 0.040 | ||
| 18/06/2026 | 17.770 | 0 | 59.410 | 990,000 | 0.045 | 990,000 | 0.045 | |
| 17/06/2026 | 0 | 58.733 | 1,310,000 | 0.051 | 1,310,000 | 0.051 | ||
| 16/06/2026 | 0 | 58.851 | 300,000 | 0.052 | 300,000 | 0.051 | ||
| 15/06/2026 | 0 | 58.156 | 710,000 | 0.051 | 710,000 | 0.051 | ||
| 12/06/2026 | 18.180 | 0 | 58.505 | 150,000 | 0.055 | 150,000 | 0.054 | |
| 11/06/2026 | 17.960 | 0 | 58.195 | 280,000 | 0.049 | 280,000 | 0.049 | |
| 10/06/2026 | 18.150 | 0 | 57.665 | 390,000 | 0.053 | 390,000 | 0.053 | |
| 09/06/2026 | 18.260 | 0 | 57.896 | 280,000 | 0.050 | 280,000 | 0.051 | |
| 08/06/2026 | 0 | 57.995 | 760,000 | 0.054 | 760,000 | 0.053 | ||
| 05/06/2026 | 18.320 | 0 | 58.137 | 700,000 | 0.064 | 700,000 | 0.065 | |
| 04/06/2026 | 18.630 | 0 | 57.485 | 410,000 | 0.063 | 410,000 | 0.064 | |
| 03/06/2026 | 0 | 57.788 | 750,000 | 0.065 | 750,000 | 0.065 | ||
| 02/06/2026 | 0 | 62.170 | 2,020,000 | 0.067 | 1,820,000 | 0.068 | ||
| 01/06/2026 | 0 | 58.346 | 2,770,000 | 0.066 | 2,970,000 | 0.066 | ||
| 29/05/2026 | 18.331 | 0 | 58.638 | 3,180,000 | 0.067 | 3,180,000 | 0.067 | |
| 28/05/2026 | 0 | 57.710 | 1,360,000 | 0.056 | 1,360,000 | 0.056 | ||
| 27/05/2026 | 0 | 58.302 | 600,000 | 0.062 | 600,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |