26993 東岳摩通六九購Ｂ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.038 | 13.790 | 0 | 79.325 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 83.095 | ||||
| 10/08/2026 | 0.034 | 13.200 | 0 | 83.289 | ||||
| 07/08/2026 | 0.038 | 13.490 | 0 | 79.328 | ||||
| 06/08/2026 | 0.036 | 13.110 | 0 | 82.564 | ||||
| 05/08/2026 | 0.037 | 13.240 | 0 | 80.566 | ||||
| 04/08/2026 | 0.026 | 12.640 | 1,950,000 | 79.261 | 1,950,000 | 0.025 | ||
| 03/08/2026 | 0.020 | 12.160 | 0 | 79.134 | ||||
| 31/07/2026 | 0.018 | 11.860 | 0 | 78.631 | ||||
| 30/07/2026 | 0.018 | 11.620 | 0 | 81.027 | ||||
| 29/07/2026 | 0.019 | 11.860 | 0 | 78.281 | ||||
| 28/07/2026 | 0.019 | 11.550 | 0 | 81.600 | ||||
| 27/07/2026 | 0.032 | 12.430 | 20,000 | 81.185 | 20,000 | 0.026 | ||
| 24/07/2026 | 0.036 | 12.440 | 0 | 82.025 | ||||
| 23/07/2026 | 0.046 | 12.860 | 50,000 | 82.468 | 50,000 | 0.046 | ||
| 22/07/2026 | 0.039 | 12.600 | 1,240,000 | 80.680 | 1,240,000 | 0.038 | ||
| 21/07/2026 | 0.046 | 12.790 | 0 | 82.118 | ||||
| 20/07/2026 | 0.044 | 12.540 | 3,020,000 | 83.591 | 2,920,000 | 0.043 | ||
| 17/07/2026 | 0.050 | 12.680 | 520,000 | 83.572 | 490,000 | 0.055 | 30,000 | 0.051 |
| 16/07/2026 | 0.075 | 13.350 | 0 | 87.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |