27008 中興摩通六九購Ａ (认购证)
按盘价 
0.076 -0.007 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.083 | 24.200 | 35,264,000 | 70.072 | 17,050,000 | 0.105 | 18,214,000 | 0.105 |
| 22/06/2026 | 0.121 | 25.700 | 31,662,000 | 73.234 | 15,922,000 | 0.115 | 15,736,000 | 0.115 |
| 18/06/2026 | 0.096 | 24.604 | 5,946,000 | 68.991 | 2,930,000 | 0.104 | 3,016,000 | 0.104 |
| 17/06/2026 | 0.118 | 25.544 | 5,416,000 | 68.172 | 2,660,000 | 0.124 | 2,656,000 | 0.126 |
| 16/06/2026 | 0.144 | 26.264 | 10,512,000 | 69.077 | 4,942,000 | 0.148 | 5,536,000 | 0.147 |
| 15/06/2026 | 0.151 | 26.344 | 17,276,000 | 69.679 | 8,570,000 | 0.146 | 8,670,000 | 0.146 |
| 12/06/2026 | 0.112 | 25.524 | 2,654,000 | 64.944 | 1,310,000 | 0.131 | 1,344,000 | 0.132 |
| 11/06/2026 | 0.136 | 25.724 | 7,992,000 | 68.889 | 3,876,000 | 0.151 | 4,016,000 | 0.150 |
| 10/06/2026 | 0.156 | 26.344 | 6,600,000 | 68.794 | 3,224,000 | 0.180 | 3,282,000 | 0.200 |
| 09/06/2026 | 0.198 | 27.504 | 28,434,000 | 69.008 | 13,936,000 | 0.214 | 14,386,000 | 0.214 |
| 08/06/2026 | 0.185 | 27.064 | 23,344,000 | 69.130 | 11,730,000 | 0.205 | 11,614,000 | 0.205 |
| 05/06/2026 | 0.275 | 29.184 | 9,226,000 | 69.359 | 5,564,000 | 0.288 | 3,508,000 | 0.303 |
| 04/06/2026 | 0.224 | 27.904 | 21,108,000 | 69.219 | 10,356,000 | 0.227 | 10,532,000 | 0.227 |
| 03/06/2026 | 0.176 | 26.484 | 9,522,000 | 69.415 | 4,782,000 | 0.220 | 4,726,000 | 0.221 |
| 02/06/2026 | 0.206 | 27.204 | 19,886,000 | 69.981 | 10,040,000 | 0.190 | 9,842,000 | 0.190 |
| 01/06/2026 | 0.155 | 25.604 | 1,298,000 | 70.141 | 456,000 | 0.168 | 842,000 | 0.169 |
| 29/05/2026 | 0.173 | 26.304 | 13,168,000 | 68.252 | 7,206,000 | 0.174 | 5,840,000 | 0.172 |
| 28/05/2026 | 0.211 | 27.344 | 30,934,000 | 65.164 | 15,046,000 | 0.200 | 15,820,000 | 0.203 |
| 27/05/2026 | 0.120 | 24.124 | 3,468,000 | 67.119 | 1,724,000 | 0.136 | 1,744,000 | 0.135 |
| 26/05/2026 | 0.130 | 24.444 | 13,226,000 | 67.086 | 5,388,000 | 0.126 | 7,804,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |