27011 美的摩通七二購Ａ (认购证)
按盘价 
0.175 -0.007 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 37.901 | ||||||
| 11/11/2026 | 0 | 38.546 | 130,000 | 0.182 | 130,000 | 0.181 | ||
| 10/11/2026 | 0 | 39.272 | 90,000 | 0.174 | 90,000 | 0.175 | ||
| 09/11/2026 | 0 | 38.865 | 80,000 | 0.176 | 70,000 | 0.176 | ||
| 06/11/2026 | 0 | 38.104 | ||||||
| 05/11/2026 | 0 | 38.610 | 260,000 | 0.160 | 240,000 | 0.160 | ||
| 04/11/2026 | 0 | 38.083 | 55,000 | 0.156 | 50,000 | 0.158 | ||
| 03/11/2026 | 0 | 38.722 | 280,000 | 0.155 | 280,000 | 0.155 | ||
| 02/11/2026 | 0 | 39.264 | 210,000 | 0.150 | 240,000 | 0.149 | ||
| 30/10/2026 | 0 | 38.818 | 150,000 | 0.151 | 145,000 | 0.150 | ||
| 29/10/2026 | 0 | 38.611 | 130,000 | 0.116 | 130,000 | 0.115 | ||
| 28/10/2026 | 0 | 39.393 | ||||||
| 27/10/2026 | 0 | 39.497 | 90,000 | 0.117 | 90,000 | 0.117 | ||
| 26/10/2026 | 0 | 40.860 | 13,230,000 | 0.131 | 13,230,000 | 0.131 | ||
| 23/10/2026 | 0 | 40.661 | 130,000 | 0.134 | 50,000 | 0.141 | ||
| 22/10/2026 | 0 | 40.030 | 5,000 | 0.117 | ||||
| 21/10/2026 | 0 | 41.109 | 50,000 | 0.129 | 50,000 | 0.128 | ||
| 20/10/2026 | 0 | 41.172 | 25,000 | 0.139 | 25,000 | 0.139 | ||
| 16/10/2026 | 0 | 40.136 | 75,000 | 0.135 | 50,000 | 0.135 | ||
| 15/10/2026 | 0 | 40.354 | 70,000 | 0.134 | 40,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |