27015 遠海華泰七一購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.039 | 17.130 | 2,107,500 | 40.872 | 902,500 | 0.043 | 1,205,000 | 0.041 |
| 10/11/2026 | 0.044 | 17.090 | 2,720,000 | 42.456 | 1,360,000 | 0.052 | 1,360,000 | 0.053 |
| 09/11/2026 | 0.054 | 17.320 | 1,800,000 | 42.673 | 900,000 | 0.070 | 900,000 | 0.068 |
| 06/11/2026 | 0.071 | 17.680 | 1,800,000 | 42.128 | 900,000 | 0.080 | 900,000 | 0.080 |
| 05/11/2026 | 0.077 | 17.810 | 1,457,500 | 41.770 | 735,000 | 0.084 | 720,000 | 0.084 |
| 04/11/2026 | 0.100 | 18.320 | 1,485,000 | 40.664 | 740,000 | 0.098 | 745,000 | 0.098 |
| 03/11/2026 | 0.081 | 17.790 | 26,030,000 | 42.148 | 13,020,000 | 0.083 | 13,010,000 | 0.082 |
| 02/11/2026 | 0.100 | 18.070 | 1,470,000 | 42.735 | 750,000 | 0.104 | 720,000 | 0.096 |
| 30/10/2026 | 0.092 | 17.900 | 37,037,500 | 41.934 | 18,740,000 | 0.089 | 18,297,500 | 0.089 |
| 29/10/2026 | 0.045 | 16.620 | 1,542,500 | 42.868 | 540,000 | 0.049 | 1,002,500 | 0.048 |
| 28/10/2026 | 0.047 | 16.650 | 1,080,000 | 42.852 | 540,000 | 0.052 | 540,000 | 0.052 |
| 27/10/2026 | 0.055 | 16.760 | 2,160,000 | 43.732 | 1,080,000 | 0.054 | 1,080,000 | 0.053 |
| 26/10/2026 | 0.050 | 16.510 | 1,520,000 | 44.334 | 760,000 | 0.047 | 760,000 | 0.045 |
| 23/10/2026 | 0.038 | 16.100 | 1,500,000 | 43.376 | 750,000 | 0.042 | 750,000 | 0.041 |
| 22/10/2026 | 0.041 | 16.120 | 1,205,000 | 43.855 | 665,000 | 0.055 | 540,000 | 0.058 |
| 21/10/2026 | 0.063 | 16.790 | 760,000 | 43.604 | 367,500 | 0.061 | 392,500 | 0.061 |
| 20/10/2026 | 0.063 | 16.700 | 820,000 | 44.126 | 360,000 | 0.075 | 460,000 | 0.073 |
| 16/10/2026 | 0.080 | 17.190 | 1,460,000 | 42.277 | 740,000 | 0.091 | 720,000 | 0.095 |
| 15/10/2026 | 0.092 | 17.340 | 2,900,000 | 43.005 | 1,450,000 | 0.103 | 1,450,000 | 0.105 |
| 14/10/2026 | 0.126 | 17.920 | 4,097,500 | 43.178 | 1,947,500 | 0.120 | 1,900,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |