27100 建板摩通六九購Ａ (认购证)
按盘价 
6.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 6.280 | 96.300 | 0 | 109.804 | ||||
| 26/06/2026 | 6.510 | 98.550 | 20,000 | 112.954 | 20,000 | 6.400 | ||
| 25/06/2026 | 7.060 | 104.200 | 0 | 101.610 | ||||
| 24/06/2026 | 6.010 | 93.550 | 0 | 107.088 | ||||
| 23/06/2026 | 5.340 | 87.250 | 55,000 | 55,000 | 5.469 | |||
| 22/06/2026 | 5.870 | 91.950 | 5,000 | 115.509 | 5,000 | 5.900 | ||
| 18/06/2026 | 5.770 | 91.850 | 60,000 | 30,000 | 5.510 | 30,000 | 5.530 | |
| 17/06/2026 | 5.480 | 88.550 | 250,000 | 130,000 | 5.351 | 120,000 | 5.433 | |
| 16/06/2026 | 5.250 | 85.900 | 0 | 97.822 | ||||
| 15/06/2026 | 4.680 | 80.200 | 375,000 | 91.683 | 325,000 | 4.484 | 50,000 | 3.970 |
| 12/06/2026 | 3.220 | 65.600 | 0 | 73.531 | ||||
| 11/06/2026 | 3.350 | 67.200 | 75,000 | 84.310 | 55,000 | 2.945 | 20,000 | 3.230 |
| 10/06/2026 | 2.720 | 60.670 | 345,000 | 62.269 | 345,000 | 2.813 | ||
| 09/06/2026 | 2.930 | 62.470 | 515,000 | 77.710 | 515,000 | 2.928 | ||
| 08/06/2026 | 2.270 | 55.420 | 550,000 | 78.531 | 500,000 | 2.060 | 50,000 | 2.280 |
| 05/06/2026 | 1.770 | 49.390 | 0 | 84.860 | ||||
| 04/06/2026 | 2.160 | 53.870 | 3,205,000 | 83.555 | 2,185,000 | 2.018 | 1,015,000 | 2.189 |
| 03/06/2026 | 2.120 | 53.720 | 15,000 | 77.688 | 15,000 | 2.030 | ||
| 02/06/2026 | 1.700 | 48.990 | 15,000 | 77.346 | 10,000 | 1.495 | 5,000 | 1.500 |
| 01/06/2026 | 1.540 | 46.910 | 110,000 | 79.888 | 95,000 | 1.632 | 15,000 | 1.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |