27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.310 | 123.600 | 0 | 36.017 | ||||
| 23/03/2026 | 0.255 | 118.900 | 60,000 | 37.137 | 60,000 | 0.255 | ||
| 20/03/2026 | 0.315 | 124.500 | 0 | 33.909 | ||||
| 19/03/2026 | 0.320 | 124.000 | 0 | 36.108 | ||||
| 18/03/2026 | 0.360 | 127.900 | 0 | 32.641 | ||||
| 17/03/2026 | 0.310 | 124.800 | 0 | 31.623 | ||||
| 16/03/2026 | 0.310 | 124.300 | 0 | 32.890 | ||||
| 13/03/2026 | 0.310 | 122.500 | 420,000 | 37.160 | 340,000 | 0.312 | ||
| 12/03/2026 | 0.395 | 128.900 | 0 | 45.503 | ||||
| 11/03/2026 | 0.410 | 129.478 | 0 | 36.944 | ||||
| 10/03/2026 | 0.410 | 132.378 | 0 | 26.343 | ||||
| 09/03/2026 | 0.375 | 126.378 | 0 | 38.501 | ||||
| 06/03/2026 | 0.410 | 131.678 | 0 | 28.699 | ||||
| 05/03/2026 | 0.400 | 130.378 | 0 | 30.991 | ||||
| 04/03/2026 | 0.375 | 127.278 | 0 | 35.298 | ||||
| 03/03/2026 | 0.460 | 132.278 | 40,000 | 36.955 | ||||
| 02/03/2026 | 0.540 | 136.178 | 20,000 | 40.579 | 20,000 | 0.540 | ||
| 27/02/2026 | 0.640 | 143.778 | 0 | 33.506 | ||||
| 26/02/2026 | 0.590 | 141.478 | 0 | 30.730 | ||||
| 25/02/2026 | 0.520 | 139.178 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |