27116 威勝麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.01018.9300105.085
14/07/20260.01018.8000105.042
13/07/20260.01018.5000105.950
10/07/20260.01019.580097.769
09/07/20260.01020.060094.587
08/07/20260.01020.320092.610
07/07/20260.01020.680090.197
06/07/20260.01021.860084.003
03/07/20260.01019.720092.482
02/07/20260.01019.070095.162
30/06/20260.01019.840090.123
29/06/20260.01019.540091.024
26/06/20260.01020.100086.700
25/06/20260.01020.28010,00085.348
24/06/20260.01320.860085.762
23/06/20260.01322.480078.060
22/06/20260.01322.560120,00077.269
18/06/20260.01320.660083.774
17/06/20260.01321.580079.266
16/06/20260.01322.140076.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。