27144 五礦中銀六九購Ａ (认购证)
按盘价 
0.117 +0.026 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.091 | 9.380 | 760,000 | 78.959 | 380,000 | 0.087 | 380,000 | 0.085 |
| 06/05/2026 | 0.069 | 8.740 | 2,948,000 | 78.980 | 1,472,000 | 0.062 | 1,476,000 | 0.062 |
| 05/05/2026 | 0.061 | 8.270 | 1,760,000 | 82.487 | 880,000 | 0.057 | 880,000 | 0.056 |
| 04/05/2026 | 0.063 | 8.280 | 2,576,000 | 83.147 | 1,288,000 | 0.064 | 1,288,000 | 0.064 |
| 30/04/2026 | 0.066 | 8.310 | 0 | 83.025 | ||||
| 29/04/2026 | 0.077 | 8.700 | 440,000 | 81.724 | 220,000 | 0.073 | 220,000 | 0.073 |
| 28/04/2026 | 0.077 | 8.630 | 1,224,000 | 82.660 | 612,000 | 0.079 | 612,000 | 0.079 |
| 27/04/2026 | 0.086 | 8.820 | 1,744,000 | 83.510 | 872,000 | 0.089 | 872,000 | 0.088 |
| 24/04/2026 | 0.095 | 9.070 | 2,152,000 | 82.415 | 1,076,000 | 0.095 | 996,000 | 0.095 |
| 23/04/2026 | 0.102 | 9.200 | 3,968,000 | 83.000 | 1,984,000 | 0.103 | 1,984,000 | 0.103 |
| 22/04/2026 | 0.098 | 9.080 | 1,824,000 | 83.026 | 872,000 | 0.092 | 952,000 | 0.092 |
| 21/04/2026 | 0.076 | 8.450 | 1,816,000 | 83.223 | 908,000 | 0.074 | 908,000 | 0.074 |
| 20/04/2026 | 0.081 | 8.560 | 1,476,000 | 83.545 | 748,000 | 0.081 | 728,000 | 0.080 |
| 17/04/2026 | 0.078 | 8.420 | 2,672,000 | 83.591 | 1,336,000 | 0.080 | 1,336,000 | 0.080 |
| 16/04/2026 | 0.088 | 8.700 | 4,200,000 | 83.344 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 15/04/2026 | 0.084 | 8.510 | 4,880,000 | 84.447 | 2,940,000 | 0.091 | 1,940,000 | 0.090 |
| 14/04/2026 | 0.087 | 8.500 | 11,352,000 | 85.903 | 5,176,000 | 0.090 | 6,176,000 | 0.089 |
| 13/04/2026 | 0.079 | 8.330 | 1,700,000 | 84.599 | 860,000 | 0.074 | 840,000 | 0.074 |
| 10/04/2026 | 0.081 | 8.290 | 600,000 | 85.454 | 300,000 | 0.082 | 300,000 | 0.082 |
| 09/04/2026 | 0.082 | 8.330 | 1,904,000 | 84.970 | 996,000 | 0.078 | 908,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |