27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.115 | 69.250 | 29,560,000 | 76.464 | 14,060,000 | 0.121 | 15,020,000 | 0.121 |
| 11/05/2026 | 0.097 | 66.050 | 1,460,000 | 75.624 | 820,000 | 0.090 | 640,000 | 0.090 |
| 08/05/2026 | 0.091 | 64.550 | 140,000 | 75.751 | 100,000 | 0.094 | 40,000 | 0.093 |
| 07/05/2026 | 0.097 | 65.550 | 160,000 | 76.071 | 160,000 | 0.097 | ||
| 06/05/2026 | 0.097 | 65.450 | 3,140,000 | 76.104 | 1,480,000 | 0.096 | 1,660,000 | 0.096 |
| 05/05/2026 | 0.102 | 66.300 | 920,000 | 76.246 | 460,000 | 0.102 | 460,000 | 0.102 |
| 04/05/2026 | 0.107 | 67.400 | 1,320,000 | 75.478 | 680,000 | 0.099 | 640,000 | 0.098 |
| 30/04/2026 | 0.099 | 65.000 | 160,000 | 77.125 | 80,000 | 0.102 | 80,000 | 0.099 |
| 29/04/2026 | 0.106 | 66.550 | 580,000 | 76.937 | 260,000 | 0.101 | 320,000 | 0.102 |
| 28/04/2026 | 0.101 | 65.472 | 4,140,000 | 76.335 | 1,920,000 | 0.123 | 2,220,000 | 0.123 |
| 27/04/2026 | 0.112 | 67.372 | 660,000 | 76.637 | 220,000 | 0.113 | 440,000 | 0.112 |
| 24/04/2026 | 0.120 | 68.622 | 1,220,000 | 76.504 | 840,000 | 0.119 | 380,000 | 0.116 |
| 23/04/2026 | 0.120 | 68.472 | 2,940,000 | 76.721 | 2,120,000 | 0.123 | 820,000 | 0.124 |
| 22/04/2026 | 0.109 | 66.622 | 1,160,000 | 75.931 | 540,000 | 0.108 | 620,000 | 0.111 |
| 21/04/2026 | 0.111 | 66.672 | 1,600,000 | 76.759 | 1,260,000 | 0.112 | 340,000 | 0.114 |
| 20/04/2026 | 0.117 | 67.572 | 1,480,000 | 76.436 | 620,000 | 0.112 | 860,000 | 0.113 |
| 17/04/2026 | 0.111 | 66.172 | 2,400,000 | 76.586 | 1,220,000 | 0.117 | 1,100,000 | 0.116 |
| 16/04/2026 | 0.123 | 68.322 | 5,080,000 | 76.474 | 2,100,000 | 0.122 | 2,980,000 | 0.123 |
| 15/04/2026 | 0.123 | 68.072 | 6,680,000 | 77.006 | 3,160,000 | 0.118 | 3,520,000 | 0.119 |
| 14/04/2026 | 0.110 | 65.422 | 1,600,000 | 77.679 | 1,080,000 | 0.107 | 520,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |