27150 中重摩利六九購Ａ (认购证)
按盘价 
0.065 +0.019 (+41.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 8.430 | 0 | 64.292 | |||||
| 08/05/2026 | 7.930 | 0 | 63.683 | 747,000 | 0.045 | 630,000 | 0.045 | |
| 07/05/2026 | 8.170 | 0 | 63.904 | 160,000 | 0.054 | 160,000 | 0.054 | |
| 06/05/2026 | 8.080 | 0 | 63.833 | 100,000 | 0.053 | 100,000 | 0.050 | |
| 05/05/2026 | 8.000 | 0 | 64.796 | |||||
| 04/05/2026 | 8.010 | 0 | 64.402 | 350,000 | 0.053 | 350,000 | 0.053 | |
| 30/04/2026 | 7.870 | 0 | 64.295 | 100,000 | 0.061 | 100,000 | 0.063 | |
| 29/04/2026 | 8.240 | 0 | 64.212 | 2,460,000 | 0.063 | 2,460,000 | 0.062 | |
| 28/04/2026 | 8.360 | 0 | 64.220 | 500,000 | 0.071 | 500,000 | 0.070 | |
| 27/04/2026 | 8.220 | 0 | 64.729 | 640,000 | 0.066 | 640,000 | 0.069 | |
| 24/04/2026 | 8.280 | 0 | 63.491 | 450,000 | 0.067 | 450,000 | 0.064 | |
| 23/04/2026 | 8.180 | 0 | 64.059 | |||||
| 22/04/2026 | 8.240 | 0 | 64.945 | 100,000 | 0.075 | 100,000 | 0.076 | |
| 21/04/2026 | 8.480 | 0 | 64.343 | 470,000 | 0.082 | 470,000 | 0.082 | |
| 20/04/2026 | 8.390 | 0 | 65.155 | 810,000 | 0.078 | 810,000 | 0.077 | |
| 17/04/2026 | 8.300 | 0 | 64.901 | 905,000 | 0.080 | 905,000 | 0.082 | |
| 16/04/2026 | 8.530 | 0 | 65.132 | 2,467,000 | 0.091 | 2,584,000 | 0.092 | |
| 15/04/2026 | 8.950 | 0 | 65.767 | 710,000 | 0.119 | 710,000 | 0.121 | |
| 14/04/2026 | 8.940 | 0 | 65.791 | 1,400,000 | 0.120 | 1,400,000 | 0.121 | |
| 13/04/2026 | 8.960 | 0 | 65.768 | 2,230,000 | 0.124 | 2,230,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |