27164 石藥花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 6.690 | 0 | 65.564 | ||||
| 22/06/2026 | 0.013 | 6.700 | 310,000 | 65.011 | 310,000 | 0.013 | ||
| 18/06/2026 | 0.014 | 6.740 | 0 | 63.897 | ||||
| 17/06/2026 | 0.015 | 6.780 | 0 | 63.861 | ||||
| 16/06/2026 | 0.017 | 6.930 | 200,000 | 62.909 | 200,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 7.200 | 40,000 | 63.497 | 40,000 | 0.026 | ||
| 12/06/2026 | 0.022 | 7.090 | 0 | 62.869 | ||||
| 11/06/2026 | 0.022 | 7.060 | 0 | 63.022 | ||||
| 10/06/2026 | 0.022 | 7.110 | 0 | 61.889 | ||||
| 09/06/2026 | 0.020 | 6.850 | 0 | 64.278 | ||||
| 08/06/2026 | 0.022 | 6.940 | 0 | 63.993 | ||||
| 05/06/2026 | 0.024 | 7.090 | 40,000 | 62.024 | 40,000 | 0.024 | ||
| 04/06/2026 | 0.025 | 7.090 | 0 | 62.376 | ||||
| 03/06/2026 | 0.025 | 7.100 | 1,040,000 | 61.913 | 520,000 | 0.022 | 520,000 | 0.024 |
| 02/06/2026 | 0.031 | 7.420 | 380,000 | 60.098 | 190,000 | 0.031 | 190,000 | 0.033 |
| 01/06/2026 | 0.032 | 7.430 | 1,560,000 | 60.195 | 780,000 | 0.039 | 780,000 | 0.039 |
| 29/05/2026 | 0.030 | 7.350 | 0 | 59.513 | ||||
| 28/05/2026 | 0.022 | 6.810 | 50,000 | 62.671 | 50,000 | 0.025 | ||
| 27/05/2026 | 0.021 | 6.890 | 1,650,000 | 60.448 | 790,000 | 0.020 | 810,000 | 0.022 |
| 26/05/2026 | 0.029 | 7.290 | 1,810,000 | 59.048 | 790,000 | 0.032 | 870,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |