27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 436.600 | 0 | 36.249 | |||||
| 24/09/2026 | 438.400 | 0 | 36.177 | 800,000 | 0.186 | 800,000 | 0.185 | |
| 23/09/2026 | 441.000 | 0 | 36.310 | 3,350,000 | 0.194 | 2,250,000 | 0.192 | |
| 22/09/2026 | 451.600 | 0 | 35.101 | 4,900,000 | 0.207 | 4,100,000 | 0.209 | |
| 21/09/2026 | 430.000 | 0 | 36.051 | 5,600,000 | 0.174 | 3,800,000 | 0.174 | |
| 18/09/2026 | 419.000 | 0 | 36.821 | 1,400,000 | 0.176 | 2,850,000 | 0.173 | |
| 17/09/2026 | 426.000 | 0 | 36.314 | 1,000,000 | 0.175 | 1,900,000 | 0.175 | |
| 16/09/2026 | 433.400 | 0 | 36.504 | 900,000 | 0.185 | 1,250,000 | 0.185 | |
| 15/09/2026 | 438.800 | 0 | 36.329 | 2,050,000 | 0.187 | 2,300,000 | 0.185 | |
| 14/09/2026 | 430.600 | 0 | 36.312 | 1,350,000 | 0.180 | 1,000,000 | 0.179 | |
| 11/09/2026 | 428.400 | 0 | 36.159 | 750,000 | 0.175 | 400,000 | 0.172 | |
| 10/09/2026 | 425.600 | 0 | 36.206 | 50,000 | 0.175 | 1,300,000 | 0.175 | |
| 09/09/2026 | 434.000 | 0 | 36.146 | 300,000 | 0.182 | |||
| 08/09/2026 | 435.400 | 0 | 36.176 | 1,500,000 | 0.186 | |||
| 07/09/2026 | 438.400 | 0 | 36.006 | 800,000 | 0.190 | |||
| 04/09/2026 | 442.800 | 0 | 36.434 | 1,250,000 | 0.196 | 700,000 | 0.198 | |
| 03/09/2026 | 433.000 | 0 | 36.640 | 1,550,000 | 0.193 | 1,000,000 | 0.195 | |
| 02/09/2026 | 438.200 | 0 | 36.732 | 9,200,000 | 0.192 | 1,650,000 | 0.193 | |
| 01/09/2026 | 441.400 | 0 | 37.426 | 300,000 | 0.200 | 850,000 | 0.201 | |
| 31/08/2026 | 453.000 | 0 | 37.048 | 1,550,000 | 0.208 | 1,450,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |