27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.760 -0.010 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.770 | 10.500 | 0 | 40.447 | ||||
| 10/11/2026 | 0.770 | 10.640 | 0 | 36.518 | ||||
| 09/11/2026 | 0.760 | 10.590 | 0 | 36.254 | ||||
| 06/11/2026 | 0.760 | 10.530 | 0 | 37.819 | ||||
| 05/11/2026 | 0.750 | 10.480 | 100,000 | 37.549 | 100,000 | 0.750 | ||
| 04/11/2026 | 0.700 | 10.250 | 0 | 35.777 | ||||
| 03/11/2026 | 0.700 | 10.110 | 0 | 39.331 | ||||
| 02/11/2026 | 0.710 | 10.140 | 0 | 40.051 | ||||
| 30/10/2026 | 0.710 | 10.260 | 0 | 36.851 | ||||
| 29/10/2026 | 0.690 | 10.130 | 0 | 37.109 | ||||
| 28/10/2026 | 0.660 | 9.920 | 10,000 | 37.826 | 10,000 | 0.660 | ||
| 27/10/2026 | 0.660 | 10.000 | 0 | 35.792 | ||||
| 26/10/2026 | 0.650 | 9.920 | 100,000 | 36.268 | 100,000 | 0.650 | ||
| 23/10/2026 | 0.640 | 9.765 | 0 | 38.487 | ||||
| 22/10/2026 | 0.640 | 9.720 | 0 | 39.525 | ||||
| 21/10/2026 | 0.650 | 9.780 | 0 | 39.527 | ||||
| 20/10/2026 | 0.650 | 9.780 | 0 | 39.491 | ||||
| 16/10/2026 | 0.660 | 9.865 | 0 | 38.778 | ||||
| 15/10/2026 | 0.660 | 9.975 | 100,000 | 36.018 | 100,000 | 0.660 | ||
| 14/10/2026 | 0.660 | 9.855 | 0 | 38.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |