27186 Ｓ金摩通七三購Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.040 | 2,875.000 | 0 | 43.508 | ||||
| 24/06/2026 | 0.047 | 2,935.000 | 95,000 | 43.538 | 95,000 | 0.047 | ||
| 23/06/2026 | 0.049 | 2,949.000 | 10,000 | 43.501 | 10,000 | 0.051 | ||
| 22/06/2026 | 0.058 | 3,020.000 | 60,000 | 43.448 | 60,000 | 0.058 | ||
| 18/06/2026 | 0.069 | 3,088.000 | 0 | 43.322 | ||||
| 17/06/2026 | 0.072 | 3,112.000 | 0 | 43.159 | ||||
| 16/06/2026 | 0.072 | 3,116.000 | 400,000 | 43.039 | 400,000 | 0.070 | ||
| 15/06/2026 | 0.074 | 3,109.000 | 100,000 | 43.344 | 100,000 | 0.074 | ||
| 12/06/2026 | 0.061 | 3,021.000 | 200,500 | 43.105 | 100,000 | 0.058 | 100,500 | 0.061 |
| 11/06/2026 | 0.051 | 2,961.000 | 810,000 | 42.688 | 520,000 | 0.050 | 290,000 | 0.052 |
| 10/06/2026 | 0.057 | 3,012.000 | 254,500 | 42.553 | 50,000 | 0.055 | 204,500 | 0.057 |
| 09/06/2026 | 0.067 | 3,113.000 | 100,000 | 41.960 | 100,000 | 0.068 | ||
| 08/06/2026 | 0.065 | 3,082.000 | 325,000 | 42.211 | 100,000 | 0.065 | 225,000 | 0.061 |
| 05/06/2026 | 0.079 | 3,208.000 | 0 | 41.321 | ||||
| 04/06/2026 | 0.080 | 3,208.000 | 130,000 | 41.361 | 130,000 | 0.080 | ||
| 03/06/2026 | 0.080 | 3,220.000 | 20,000 | 41.065 | 20,000 | 0.080 | ||
| 02/06/2026 | 0.090 | 3,268.000 | 30,000 | 41.141 | 30,000 | 0.090 | ||
| 01/06/2026 | 0.087 | 3,240.000 | 6,500 | 41.282 | 6,500 | 0.091 | ||
| 29/05/2026 | 0.091 | 3,247.000 | 169,500 | 41.351 | 169,500 | 0.089 | ||
| 28/05/2026 | 0.075 | 3,148.000 | 300,000 | 41.389 | 300,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |