27197 華能摩通六八購Ａ (认购证)
按盘价 
0.014 -0.012 (-46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.026 | 6.045 | 388,000 | 53.797 | 254,000 | 0.025 | ||
| 22/06/2026 | 0.028 | 6.055 | 686,000 | 53.929 | 556,000 | 0.027 | ||
| 18/06/2026 | 0.028 | 6.015 | 606,000 | 53.058 | 606,000 | 0.034 | ||
| 17/06/2026 | 0.043 | 6.265 | 922,000 | 52.501 | 448,000 | 0.048 | 314,000 | 0.047 |
| 16/06/2026 | 0.054 | 6.385 | 408,000 | 52.483 | 298,000 | 0.074 | ||
| 15/06/2026 | 0.082 | 6.615 | 10,522,000 | 52.985 | 5,272,000 | 0.078 | 5,234,000 | 0.078 |
| 12/06/2026 | 0.082 | 6.605 | 278,000 | 52.088 | 152,000 | 0.092 | ||
| 11/06/2026 | 0.084 | 6.575 | 690,000 | 52.666 | 254,000 | 0.090 | 286,000 | 0.082 |
| 10/06/2026 | 0.096 | 6.655 | 1,180,000 | 52.629 | 448,000 | 0.090 | 566,000 | 0.104 |
| 09/06/2026 | 0.117 | 6.775 | 490,000 | 52.882 | 284,000 | 0.110 | 206,000 | 0.098 |
| 08/06/2026 | 0.114 | 6.735 | 574,000 | 52.944 | 308,000 | 0.112 | 172,000 | 0.101 |
| 05/06/2026 | 0.103 | 6.645 | 1,374,000 | 52.197 | 670,000 | 0.107 | 462,000 | 0.118 |
| 04/06/2026 | 0.145 | 6.835 | 3,126,000 | 53.515 | 1,214,000 | 0.149 | 1,426,000 | 0.152 |
| 03/06/2026 | 0.193 | 7.105 | 5,562,000 | 52.754 | 2,178,000 | 0.183 | 2,390,000 | 0.183 |
| 02/06/2026 | 0.193 | 7.045 | 566,000 | 53.700 | 268,000 | 0.179 | 148,000 | 0.184 |
| 01/06/2026 | 0.197 | 7.045 | 302,000 | 53.783 | 172,000 | 0.206 | 130,000 | 0.197 |
| 29/05/2026 | 0.139 | 6.815 | 3,158,000 | 51.311 | 1,582,000 | 0.141 | 1,412,000 | 0.148 |
| 28/05/2026 | 0.078 | 6.345 | 516,000 | 51.571 | 150,000 | 0.078 | 366,000 | 0.079 |
| 27/05/2026 | 0.066 | 6.225 | 0 | 51.359 | ||||
| 26/05/2026 | 0.062 | 6.145 | 0 | 51.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |