27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.022 | 35.660 | 1,000,000 | 91.063 | 1,000,000 | 0.022 | ||
| 24/09/2026 | 0.022 | 36.100 | 300,000 | 88.823 | 180,000 | 0.022 | 90,000 | 0.022 |
| 23/09/2026 | 0.026 | 37.000 | 1,180,000 | 89.310 | 640,000 | 0.027 | 540,000 | 0.028 |
| 22/09/2026 | 0.027 | 37.080 | 1,000,000 | 89.506 | 340,000 | 0.030 | 660,000 | 0.030 |
| 21/09/2026 | 0.031 | 38.040 | 2,900,000 | 89.261 | 1,450,000 | 0.032 | 1,450,000 | 0.031 |
| 18/09/2026 | 0.033 | 38.620 | 6,340,000 | 87.369 | 2,810,000 | 0.031 | 3,530,000 | 0.031 |
| 17/09/2026 | 0.030 | 37.480 | 7,940,000 | 88.416 | 4,540,000 | 0.029 | 3,400,000 | 0.028 |
| 16/09/2026 | 0.039 | 39.380 | 4,870,000 | 88.647 | 1,780,000 | 0.036 | 3,090,000 | 0.035 |
| 15/09/2026 | 0.030 | 36.580 | 16,030,000 | 90.861 | 8,240,000 | 0.036 | 7,790,000 | 0.036 |
| 14/09/2026 | 0.038 | 38.640 | 7,950,000 | 89.685 | 3,650,000 | 0.043 | 4,300,000 | 0.042 |
| 11/09/2026 | 0.043 | 39.120 | 8,020,000 | 90.458 | 4,010,000 | 0.040 | 4,010,000 | 0.040 |
| 10/09/2026 | 0.044 | 39.340 | 17,130,000 | 89.916 | 8,430,000 | 0.044 | 8,700,000 | 0.044 |
| 09/09/2026 | 0.049 | 39.720 | 19,550,000 | 91.743 | 9,490,000 | 0.049 | 9,770,000 | 0.049 |
| 08/09/2026 | 0.055 | 40.620 | 20,570,000 | 92.030 | 10,250,000 | 0.057 | 10,220,000 | 0.057 |
| 07/09/2026 | 0.058 | 40.980 | 20,100,000 | 92.195 | 10,050,000 | 0.063 | 10,050,000 | 0.063 |
| 04/09/2026 | 0.066 | 42.200 | 34,210,000 | 91.206 | 17,050,000 | 0.067 | 17,150,000 | 0.067 |
| 03/09/2026 | 0.072 | 42.700 | 36,090,000 | 92.459 | 18,100,000 | 0.075 | 17,980,000 | 0.075 |
| 02/09/2026 | 0.058 | 40.520 | 24,670,000 | 91.730 | 12,220,000 | 0.049 | 12,450,000 | 0.050 |
| 01/09/2026 | 0.056 | 39.700 | 15,560,000 | 93.154 | 7,780,000 | 0.061 | 7,780,000 | 0.061 |
| 31/08/2026 | 0.065 | 41.360 | 13,220,000 | 92.133 | 6,660,000 | 0.060 | 6,560,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |