27238 中油瑞銀七一購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 10.100 | 900,000 | 41.568 | 450,000 | 0.017 | 450,000 | 0.017 |
| 10/11/2026 | 0.015 | 10.070 | 950,000 | 41.641 | 400,000 | 0.017 | 550,000 | 0.018 |
| 09/11/2026 | 0.023 | 10.430 | 510,000 | 41.411 | 230,000 | 0.025 | 230,000 | 0.022 |
| 06/11/2026 | 0.024 | 10.380 | 1,360,000 | 41.705 | 630,000 | 0.024 | 730,000 | 0.022 |
| 05/11/2026 | 0.024 | 10.360 | 1,320,000 | 41.683 | 660,000 | 0.020 | 660,000 | 0.019 |
| 04/11/2026 | 0.032 | 10.810 | 1,910,000 | 39.087 | 980,000 | 0.033 | 930,000 | 0.034 |
| 03/11/2026 | 0.030 | 10.720 | 4,880,000 | 39.197 | 2,420,000 | 0.020 | 2,330,000 | 0.019 |
| 02/11/2026 | 0.033 | 10.810 | 930,000 | 38.968 | 460,000 | 0.044 | 470,000 | 0.039 |
| 30/10/2026 | 0.034 | 10.820 | 1,410,000 | 38.487 | 810,000 | 0.026 | 600,000 | 0.024 |
| 29/10/2026 | 0.020 | 10.240 | 1,770,000 | 39.333 | 810,000 | 0.021 | 960,000 | 0.021 |
| 28/10/2026 | 0.016 | 9.950 | 100,000 | 40.254 | 50,000 | 0.016 | 50,000 | 0.017 |
| 27/10/2026 | 0.019 | 10.060 | 130,000 | 40.460 | 130,000 | 0.020 | ||
| 26/10/2026 | 0.021 | 10.160 | 1,340,000 | 40.094 | 740,000 | 0.019 | 600,000 | 0.018 |
| 23/10/2026 | 0.014 | 9.605 | 0 | 41.725 | ||||
| 22/10/2026 | 0.015 | 9.700 | 0 | 41.077 | ||||
| 21/10/2026 | 0.015 | 9.780 | 20,000 | 39.950 | 20,000 | 0.015 | ||
| 20/10/2026 | 0.019 | 9.980 | 760,000 | 39.783 | 90,000 | 0.020 | 670,000 | 0.020 |
| 16/10/2026 | 0.020 | 9.995 | 0 | 39.280 | ||||
| 15/10/2026 | 0.023 | 10.080 | 1,800,000 | 39.574 | 900,000 | 0.025 | 900,000 | 0.024 |
| 14/10/2026 | 0.029 | 10.340 | 720,000 | 38.952 | 360,000 | 0.029 | 360,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |