27247 東金花旗七五購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 23.040 | 0 | 73.380 | ||||
| 11/08/2026 | 0.022 | 22.480 | 1,825,000 | 74.222 | 1,150,000 | 0.025 | 575,000 | 0.025 |
| 10/08/2026 | 0.028 | 23.620 | 575,000 | 75.475 | 262,500 | 0.027 | 312,500 | 0.031 |
| 07/08/2026 | 0.027 | 22.900 | 0 | 76.749 | ||||
| 06/08/2026 | 0.022 | 22.180 | 1,200,000 | 74.601 | 1,200,000 | 0.025 | ||
| 05/08/2026 | 0.021 | 21.700 | 0 | 75.170 | ||||
| 04/08/2026 | 0.016 | 19.900 | 0 | 75.985 | ||||
| 03/08/2026 | 0.016 | 19.930 | 0 | 75.744 | ||||
| 31/07/2026 | 0.016 | 20.160 | 0 | 74.532 | ||||
| 30/07/2026 | 0.016 | 19.830 | 0 | 75.581 | ||||
| 29/07/2026 | 0.016 | 19.920 | 0 | 75.129 | ||||
| 28/07/2026 | 0.016 | 19.450 | 25,000 | 76.710 | 25,000 | 0.016 | ||
| 27/07/2026 | 0.018 | 19.520 | 0 | 78.677 | ||||
| 24/07/2026 | 0.018 | 19.520 | 0 | 78.278 | ||||
| 23/07/2026 | 0.018 | 20.040 | 0 | 76.239 | ||||
| 22/07/2026 | 0.018 | 19.860 | 400,000 | 77.040 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.014 | 18.940 | 0 | 75.447 | ||||
| 20/07/2026 | 0.014 | 17.780 | 0 | 79.683 | ||||
| 17/07/2026 | 0.016 | 17.150 | 0 | 84.510 | ||||
| 16/07/2026 | 0.016 | 18.270 | 0 | 79.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |