27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.355 | 374.200 | 0 | 48.615 | ||||
| 11/11/2026 | 0.345 | 387.400 | 0 | 59.253 | ||||
| 10/11/2026 | 0.365 | 378.000 | 0 | 63.064 | ||||
| 09/11/2026 | 0.365 | 369.800 | 0 | 50.902 | ||||
| 06/11/2026 | 0.350 | 380.000 | 50,000 | 52.859 | 50,000 | 0.350 | ||
| 05/11/2026 | 0.325 | 394.600 | 50,000 | 51.912 | 50,000 | 0.320 | ||
| 04/11/2026 | 0.360 | 377.000 | 0 | 56.850 | ||||
| 03/11/2026 | 0.385 | 361.000 | 100,000 | 55.232 | ||||
| 02/11/2026 | 0.390 | 359.400 | 0 | 57.318 | ||||
| 30/10/2026 | 0.420 | 338.800 | 0 | 49.427 | ||||
| 29/10/2026 | 0.420 | 338.800 | 0 | 49.380 | ||||
| 28/10/2026 | 0.405 | 346.400 | 0 | 47.707 | ||||
| 27/10/2026 | 0.400 | 348.600 | 0 | 46.144 | ||||
| 26/10/2026 | 0.395 | 356.800 | 0 | 56.941 | ||||
| 23/10/2026 | 0.395 | 356.800 | 0 | 56.569 | ||||
| 22/10/2026 | 0.420 | 338.400 | 0 | 47.867 | ||||
| 21/10/2026 | 0.375 | 364.800 | 0 | 50.360 | ||||
| 20/10/2026 | 0.295 | 411.800 | 50,000 | 48.028 | 50,000 | 0.295 | ||
| 16/10/2026 | 0.245 | 440.800 | 13,290,000 | 43.900 | 6,620,000 | 0.246 | 6,670,000 | 0.246 |
| 15/10/2026 | 0.234 | 448.600 | 0 | 43.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |