27260 中升摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.013 | 2.810 | 0 | 1,111.938 | ||||
| 25/09/2026 | 0.013 | 2.900 | 0 | 688.597 | ||||
| 24/09/2026 | 0.013 | 2.975 | 0 | 617.816 | ||||
| 23/09/2026 | 0.013 | 2.945 | 0 | 575.922 | ||||
| 22/09/2026 | 0.013 | 2.935 | 0 | 539.946 | ||||
| 21/09/2026 | 0.013 | 3.095 | 0 | 490.845 | ||||
| 18/09/2026 | 0.013 | 3.160 | 0 | 418.888 | ||||
| 17/09/2026 | 0.013 | 3.115 | 0 | 406.496 | ||||
| 16/09/2026 | 0.013 | 3.095 | 0 | 393.459 | ||||
| 15/09/2026 | 0.013 | 3.155 | 0 | 375.031 | ||||
| 14/09/2026 | 0.013 | 3.200 | 0 | 359.490 | ||||
| 11/09/2026 | 0.013 | 3.190 | 0 | 330.589 | ||||
| 10/09/2026 | 0.013 | 3.205 | 0 | 321.126 | ||||
| 09/09/2026 | 0.013 | 3.325 | 0 | 305.189 | ||||
| 08/09/2026 | 0.013 | 3.550 | 0 | 283.979 | ||||
| 07/09/2026 | 0.013 | 3.545 | 0 | 278.017 | ||||
| 04/09/2026 | 0.013 | 3.615 | 0 | 257.568 | ||||
| 03/09/2026 | 0.013 | 3.635 | 0 | 251.680 | ||||
| 02/09/2026 | 0.013 | 3.760 | 0 | 240.679 | ||||
| 01/09/2026 | 0.013 | 3.930 | 0 | 228.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |