27271 小米中銀六十購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 25.900 | 0 | 113.617 | |||||
| 24/09/2026 | 0 | 107.885 | ||||||
| 23/09/2026 | 26.180 | 0 | 108.793 | |||||
| 22/09/2026 | 27.200 | 0 | 101.396 | |||||
| 21/09/2026 | 27.580 | 0 | 97.947 | |||||
| 18/09/2026 | 26.400 | 0 | 100.819 | |||||
| 17/09/2026 | 26.140 | 0 | 101.074 | |||||
| 16/09/2026 | 0 | 99.688 | ||||||
| 15/09/2026 | 0 | 96.830 | ||||||
| 14/09/2026 | 27.160 | 0 | 92.287 | |||||
| 11/09/2026 | 26.360 | 0 | 93.481 | |||||
| 10/09/2026 | 25.920 | 0 | 94.810 | |||||
| 09/09/2026 | 0 | 91.509 | ||||||
| 08/09/2026 | 0 | 87.926 | ||||||
| 07/09/2026 | 27.500 | 0 | 84.275 | |||||
| 04/09/2026 | 28.440 | 0 | 77.644 | |||||
| 03/09/2026 | 0 | 81.507 | ||||||
| 02/09/2026 | 0 | 77.975 | ||||||
| 01/09/2026 | 0 | 79.565 | ||||||
| 31/08/2026 | 27.620 | 0 | 78.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |