27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.710 | 371.000 | 2,470,000 | 36.081 | 1,220,000 | 0.707 | 1,250,000 | 0.710 |
| 22/06/2026 | 0.740 | 377.600 | 60,000 | 35.660 | 30,000 | 0.717 | 30,000 | 0.713 |
| 18/06/2026 | 0.730 | 374.800 | 0 | 35.860 | ||||
| 17/06/2026 | 0.790 | 383.400 | 0 | 36.245 | ||||
| 16/06/2026 | 0.800 | 386.000 | 0 | 36.107 | ||||
| 15/06/2026 | 0.800 | 386.800 | 40,000 | 35.862 | 20,000 | 0.805 | 20,000 | 0.810 |
| 12/06/2026 | 0.770 | 380.600 | 40,000 | 36.122 | 20,000 | 0.760 | 20,000 | 0.760 |
| 11/06/2026 | 0.730 | 374.000 | 40,000 | 36.050 | 20,000 | 0.720 | 20,000 | 0.720 |
| 10/06/2026 | 0.800 | 383.000 | 0 | 36.785 | ||||
| 09/06/2026 | 0.800 | 384.000 | 170,000 | 36.600 | 160,000 | 0.809 | 10,000 | 0.820 |
| 08/06/2026 | 0.820 | 386.800 | 0 | 36.713 | ||||
| 05/06/2026 | 0.890 | 396.400 | 0 | 37.115 | ||||
| 04/06/2026 | 0.920 | 400.800 | 0 | 37.189 | ||||
| 03/06/2026 | 0.960 | 409.400 | 0 | 36.491 | ||||
| 02/06/2026 | 0.960 | 410.400 | 0 | 36.092 | ||||
| 01/06/2026 | 0.900 | 400.200 | 10,000 | 36.309 | 10,000 | 0.900 | ||
| 29/05/2026 | 0.900 | 399.800 | 0 | 36.348 | ||||
| 28/05/2026 | 0.900 | 396.200 | 0 | 37.334 | ||||
| 27/05/2026 | 0.930 | 402.200 | 0 | 36.951 | ||||
| 26/05/2026 | 0.950 | 405.600 | 0 | 36.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |