27275 寧德中銀七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.010374.200069.459
11/11/20260.010387.400066.537
10/11/20260.010378.000068.247
09/11/20260.010369.800069.751
06/11/20260.010380.000067.036
05/11/20260.010394.600063.941
04/11/20260.010377.000067.255
03/11/20260.010361.000070.373
02/11/20260.010359.400070.511
30/10/20260.010338.800074.388
29/10/20260.010338.800074.180
28/10/20260.010346.400072.299
27/10/20260.010348.600071.626
26/10/20260.010356.800069.685
23/10/20260.010356.800069.116
22/10/20260.010338.400072.859
21/10/20260.010364.800067.104
20/10/20260.010411.800057.999
16/10/20260.010440.800052.421
15/10/20260.010448.600350,00051.005
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 08:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。