27296 耀才華泰六九購Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 95.470 | ||||||
| 13/05/2026 | 0 | 99.701 | 1,720,000 | 0.079 | 1,500,000 | 0.078 | ||
| 12/05/2026 | 0 | 98.433 | 2,440,000 | 0.091 | 5,760,000 | 0.090 | ||
| 11/05/2026 | 0 | 98.609 | 2,080,000 | 0.103 | 2,480,000 | 0.105 | ||
| 08/05/2026 | 0 | 98.772 | 3,060,000 | 0.106 | 2,960,000 | 0.107 | ||
| 07/05/2026 | 0 | 99.410 | 2,320,000 | 0.114 | 2,560,000 | 0.118 | ||
| 06/05/2026 | 0 | 99.558 | 2,840,000 | 0.120 | 1,840,000 | 0.119 | ||
| 05/05/2026 | 0 | 99.515 | 2,260,000 | 0.127 | 3,080,000 | 0.126 | ||
| 04/05/2026 | 0 | 100.204 | 1,100,000 | 0.128 | 1,400,000 | 0.130 | ||
| 30/04/2026 | 0 | 101.491 | 3,880,000 | 0.138 | 3,240,000 | 0.142 | ||
| 29/04/2026 | 0 | 101.306 | 4,800,000 | 0.149 | 4,600,000 | 0.148 | ||
| 28/04/2026 | 0 | 99.479 | 1,240,000 | 0.135 | 1,460,000 | 0.133 | ||
| 27/04/2026 | 0 | 100.528 | 1,900,000 | 0.136 | 3,000,000 | 0.137 | ||
| 24/04/2026 | 0 | 101.079 | 1,600,000 | 0.154 | 2,860,000 | 0.151 | ||
| 23/04/2026 | 0 | 103.158 | 3,520,000 | 0.158 | 2,200,000 | 0.161 | ||
| 22/04/2026 | 0 | 101.851 | 6,500,000 | 0.152 | 7,500,000 | 0.154 | ||
| 21/04/2026 | 0 | 101.484 | 8,220,000 | 0.145 | 7,160,000 | 0.144 | ||
| 20/04/2026 | 0 | 99.479 | 2,600,000 | 0.114 | 2,300,000 | 0.115 | ||
| 17/04/2026 | 0 | 99.252 | 1,740,000 | 0.118 | 1,420,000 | 0.120 | ||
| 16/04/2026 | 0 | 99.846 | 1,380,000 | 0.125 | 1,520,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |