27311 老鋪中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.020 | 434.800 | 0 | 87.496 | ||||
| 18/06/2026 | 0.020 | 458.400 | 0 | 79.524 | ||||
| 17/06/2026 | 0.020 | 452.000 | 0 | 80.750 | ||||
| 16/06/2026 | 0.020 | 469.600 | 0 | 75.952 | ||||
| 15/06/2026 | 0.021 | 487.400 | 0 | 72.203 | ||||
| 12/06/2026 | 0.020 | 470.000 | 0 | 74.369 | ||||
| 11/06/2026 | 0.020 | 443.400 | 0 | 80.580 | ||||
| 10/06/2026 | 0.020 | 450.800 | 0 | 78.341 | ||||
| 09/06/2026 | 0.020 | 456.400 | 0 | 76.612 | ||||
| 08/06/2026 | 0.020 | 473.000 | 0 | 72.277 | ||||
| 05/06/2026 | 0.024 | 500.000 | 0 | 68.467 | ||||
| 04/06/2026 | 0.026 | 509.000 | 0 | 67.639 | ||||
| 03/06/2026 | 0.028 | 518.000 | 150,000 | 66.737 | 50,000 | 0.027 | 50,000 | 0.026 |
| 02/06/2026 | 0.034 | 527.000 | 700,000 | 68.370 | 350,000 | 0.037 | 350,000 | 0.035 |
| 01/06/2026 | 0.040 | 543.000 | 1,200,000 | 67.965 | 600,000 | 0.032 | 600,000 | 0.028 |
| 29/05/2026 | 0.024 | 504.000 | 0 | 65.478 | ||||
| 28/05/2026 | 0.021 | 487.400 | 200,000 | 66.464 | 100,000 | 0.021 | 100,000 | 0.022 |
| 27/05/2026 | 0.026 | 501.000 | 100,000 | 67.079 | 50,000 | 0.028 | 50,000 | 0.028 |
| 26/05/2026 | 0.028 | 511.500 | 0 | 65.865 | ||||
| 22/05/2026 | 0.028 | 505.500 | 200,000 | 66.107 | 100,000 | 0.027 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |