27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 81.240 | ||||||
| 23/06/2026 | 0 | 80.835 | 4,460,000 | 0.056 | 4,340,000 | 0.056 | ||
| 22/06/2026 | 0 | 82.108 | 1,760,000 | 0.046 | 1,870,000 | 0.046 | ||
| 18/06/2026 | 0 | 79.862 | 5,600,000 | 0.060 | 4,860,000 | 0.059 | ||
| 17/06/2026 | 0 | 80.963 | 620,000 | 0.054 | 830,000 | 0.053 | ||
| 16/06/2026 | 0 | 80.412 | 2,050,000 | 0.055 | 2,550,000 | 0.055 | ||
| 15/06/2026 | 0 | 80.488 | 1,120,000 | 0.073 | 1,090,000 | 0.071 | ||
| 12/06/2026 | 0 | 79.843 | 4,270,000 | 0.068 | 4,240,000 | 0.068 | ||
| 11/06/2026 | 0 | 80.593 | 5,510,000 | 0.063 | 5,430,000 | 0.062 | ||
| 10/06/2026 | 0 | 80.683 | 940,000 | 0.062 | 980,000 | 0.063 | ||
| 09/06/2026 | 0 | 81.008 | 1,050,000 | 0.069 | 1,530,000 | 0.069 | ||
| 08/06/2026 | 0 | 80.922 | 1,130,000 | 0.080 | 1,240,000 | 0.080 | ||
| 05/06/2026 | 0 | 80.771 | 3,590,000 | 0.098 | 4,040,000 | 0.096 | ||
| 04/06/2026 | 0 | 79.352 | 1,230,000 | 0.103 | 1,460,000 | 0.105 | ||
| 03/06/2026 | 0 | 79.548 | 2,200,000 | 0.112 | 6,720,000 | 0.113 | ||
| 02/06/2026 | 0 | 80.770 | 38,880,000 | 0.146 | 39,600,000 | 0.146 | ||
| 01/06/2026 | 0 | 79.768 | 28,860,000 | 0.194 | 29,130,000 | 0.193 | ||
| 29/05/2026 | 0 | 78.212 | 3,720,000 | 0.146 | 3,740,000 | 0.145 | ||
| 28/05/2026 | 0 | 77.326 | 4,260,000 | 0.141 | 4,320,000 | 0.141 | ||
| 27/05/2026 | 0 | 77.072 | 4,090,000 | 0.153 | 4,190,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |