27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.062 | 102.100 | 1,940,000 | 78.290 | 970,000 | 0.071 | 970,000 | 0.071 |
| 11/08/2026 | 0.066 | 101.900 | 4,950,000 | 80.181 | 2,470,000 | 0.075 | 2,470,000 | 0.074 |
| 10/08/2026 | 0.066 | 101.500 | 3,320,000 | 80.404 | 1,630,000 | 0.073 | 1,690,000 | 0.071 |
| 07/08/2026 | 0.065 | 100.000 | 2,900,000 | 80.985 | 1,550,000 | 0.059 | 1,220,000 | 0.060 |
| 06/08/2026 | 0.054 | 96.050 | 1,940,000 | 80.157 | 840,000 | 0.056 | 970,000 | 0.056 |
| 05/08/2026 | 0.055 | 95.500 | 2,230,000 | 81.105 | 1,450,000 | 0.056 | 520,000 | 0.056 |
| 04/08/2026 | 0.052 | 93.850 | 2,590,000 | 81.296 | 1,010,000 | 0.052 | 1,480,000 | 0.052 |
| 03/08/2026 | 0.049 | 91.850 | 2,400,000 | 81.881 | 920,000 | 0.053 | 1,390,000 | 0.052 |
| 31/07/2026 | 0.055 | 93.950 | 2,660,000 | 81.675 | 1,560,000 | 0.057 | 790,000 | 0.058 |
| 30/07/2026 | 0.053 | 93.200 | 2,030,000 | 81.281 | 900,000 | 0.060 | 1,120,000 | 0.061 |
| 29/07/2026 | 0.060 | 95.650 | 2,140,000 | 81.554 | 820,000 | 0.065 | 1,260,000 | 0.063 |
| 28/07/2026 | 0.061 | 96.000 | 2,940,000 | 81.348 | 1,180,000 | 0.066 | 1,450,000 | 0.069 |
| 27/07/2026 | 0.070 | 98.600 | 3,120,000 | 82.091 | 1,690,000 | 0.070 | 1,350,000 | 0.071 |
| 24/07/2026 | 0.072 | 99.500 | 4,990,000 | 81.063 | 2,350,000 | 0.081 | 2,640,000 | 0.080 |
| 23/07/2026 | 0.080 | 102.800 | 33,590,000 | 80.128 | 17,030,000 | 0.087 | 16,500,000 | 0.087 |
| 22/07/2026 | 0.073 | 98.900 | 29,160,000 | 81.753 | 14,530,000 | 0.079 | 14,090,000 | 0.080 |
| 21/07/2026 | 0.062 | 94.600 | 3,520,000 | 81.783 | 1,680,000 | 0.060 | 1,840,000 | 0.061 |
| 20/07/2026 | 0.061 | 93.350 | 2,650,000 | 82.611 | 1,330,000 | 0.058 | 1,120,000 | 0.056 |
| 17/07/2026 | 0.049 | 88.350 | 33,370,000 | 81.797 | 16,210,000 | 0.061 | 17,020,000 | 0.061 |
| 16/07/2026 | 0.083 | 101.800 | 4,360,000 | 80.893 | 2,170,000 | 0.088 | 2,190,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |