27324 理想摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 44.440 | 0 | 759.831 | ||||
| 14/10/2026 | 0.014 | 45.300 | 0 | 522.551 | ||||
| 13/10/2026 | 0.014 | 45.240 | 0 | 427.448 | ||||
| 12/10/2026 | 0.014 | 44.900 | 0 | 374.233 | ||||
| 09/10/2026 | 0.014 | 44.660 | 0 | 285.008 | ||||
| 08/10/2026 | 0.014 | 43.020 | 0 | 280.892 | ||||
| 07/10/2026 | 0.014 | 43.500 | 0 | 260.804 | ||||
| 06/10/2026 | 0.014 | 42.600 | 0 | 254.551 | ||||
| 05/10/2026 | 0.014 | 42.400 | 0 | 244.218 | ||||
| 02/10/2026 | 0.014 | 42.620 | 0 | 214.927 | ||||
| 30/09/2026 | 0.014 | 45.040 | 0 | 186.066 | ||||
| 29/09/2026 | 0.014 | 44.540 | 0 | 183.428 | ||||
| 28/09/2026 | 0.014 | 45.740 | 0 | 171.451 | ||||
| 25/09/2026 | 0.014 | 45.240 | 0 | 161.289 | ||||
| 24/09/2026 | 0.014 | 46.760 | 0 | 149.919 | ||||
| 23/09/2026 | 0.014 | 46.240 | 0 | 149.141 | ||||
| 22/09/2026 | 0.014 | 45.080 | 0 | 151.606 | ||||
| 21/09/2026 | 0.014 | 45.480 | 0 | 146.613 | ||||
| 18/09/2026 | 0.014 | 47.560 | 0 | 129.315 | ||||
| 17/09/2026 | 0.014 | 46.880 | 0 | 129.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |