27349 江銅麥銀六九購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.01831.8400507.412
25/09/20260.01832.9400307.225
24/09/20260.01833.0000279.767
23/09/20260.01834.1800247.084
22/09/20260.01834.3200229.805
21/09/20260.01834.1600218.039
18/09/20260.01834.0000189.992
17/09/20260.01833.3600187.246
16/09/20260.01833.62050,000178.560
15/09/20260.01832.6400179.336
14/09/20260.01833.8200165.666
11/09/20260.01834.9600145.155
10/09/20260.01838.5000122.041
09/09/20260.01839.2800115.128
08/09/20260.01838.4000116.836
07/09/20260.01836.6000123.284
04/09/20260.01836.5800116.012
03/09/20260.01837.1600111.105
02/09/20260.01836.4600112.329
01/09/20260.01837.2000107.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 09:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。