27351 李寧摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01312.8340163.828
01/09/20260.01312.9840157.079
31/08/20260.01313.2240149.290
28/08/20260.01313.2440139.300
27/08/20260.01313.2740136.019
26/08/20260.01313.1640134.993
25/08/20260.01313.1640132.463
24/08/20260.01313.2540128.775
21/08/20260.01313.8440114.039
20/08/20260.01314.0540109.569
19/08/20260.01313.8040111.007
18/08/20260.01313.8440108.864
17/08/20260.01314.0440104.862
14/08/20260.01314.0240100.838
13/08/20260.01314.114098.498
12/08/20260.01314.184096.466
11/08/20260.01314.344093.514
10/08/20260.01314.484090.881
07/08/20260.01314.124091.529
06/08/20260.01314.304088.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。