27377 騰訊華泰六甲購Ｂ (认购证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 428.800 | 0 | 47.158 | |||||
| 23/06/2026 | 414.800 | 0 | 46.529 | 1,020,000 | 0.026 | 120,000 | 0.029 | |
| 22/06/2026 | 433.000 | 0 | 43.692 | 2,080,000 | 0.032 | 2,310,000 | 0.032 | |
| 18/06/2026 | 440.200 | 0 | 42.754 | 2,720,000 | 0.036 | 2,560,000 | 0.035 | |
| 17/06/2026 | 445.400 | 0 | 42.851 | 1,150,000 | 0.043 | 1,400,000 | 0.043 | |
| 16/06/2026 | 447.400 | 0 | 43.495 | 3,440,000 | 0.050 | 3,720,000 | 0.051 | |
| 15/06/2026 | 459.600 | 0 | 43.576 | 6,090,000 | 0.061 | 4,520,000 | 0.062 | |
| 12/06/2026 | 463.600 | 0 | 43.035 | 6,250,000 | 0.061 | 5,340,000 | 0.062 | |
| 11/06/2026 | 457.200 | 0 | 43.806 | 11,050,000 | 0.066 | 11,110,000 | 0.066 | |
| 10/06/2026 | 465.600 | 0 | 43.200 | 9,060,000 | 0.064 | 9,140,000 | 0.064 | |
| 09/06/2026 | 453.200 | 0 | 43.561 | 13,620,000 | 0.060 | 12,880,000 | 0.060 | |
| 08/06/2026 | 446.400 | 0 | 42.913 | 5,540,000 | 0.053 | 8,600,000 | 0.053 | |
| 05/06/2026 | 453.200 | 0 | 44.261 | 8,930,000 | 0.068 | 7,360,000 | 0.069 | |
| 04/06/2026 | 459.000 | 0 | 43.990 | 9,770,000 | 0.065 | 9,360,000 | 0.066 | |
| 03/06/2026 | 466.400 | 0 | 43.170 | 6,520,000 | 0.074 | 6,190,000 | 0.072 | |
| 02/06/2026 | 481.600 | 0 | 42.582 | 10,610,000 | 0.060 | 11,310,000 | 0.059 | |
| 01/06/2026 | 436.000 | 0 | 42.992 | 6,160,000 | 0.036 | 5,420,000 | 0.035 | |
| 29/05/2026 | 427.200 | 0 | 42.283 | 2,780,000 | 0.035 | 2,800,000 | 0.034 | |
| 28/05/2026 | 425.000 | 0 | 42.023 | 2,910,000 | 0.030 | 3,120,000 | 0.029 | |
| 27/05/2026 | 434.400 | 0 | 40.171 | 2,040,000 | 0.033 | 2,300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |