27387 騰訊法巴六甲購Ｂ (认购证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 44.734 | ||||||
| 23/06/2026 | 0 | 44.080 | 2,120,000 | 0.027 | 1,500,000 | 0.026 | ||
| 22/06/2026 | 0 | 41.416 | 1,160,000 | 0.033 | 1,300,000 | 0.032 | ||
| 18/06/2026 | 0 | 40.151 | 1,720,000 | 0.036 | 2,520,000 | 0.037 | ||
| 17/06/2026 | 0 | 41.071 | 1,680,000 | 0.047 | 2,090,000 | 0.047 | ||
| 16/06/2026 | 0 | 41.394 | 5,190,000 | 0.050 | 4,570,000 | 0.050 | ||
| 15/06/2026 | 0 | 41.742 | 2,260,000 | 0.067 | 2,250,000 | 0.067 | ||
| 12/06/2026 | 0 | 41.454 | 3,510,000 | 0.073 | 3,540,000 | 0.072 | ||
| 11/06/2026 | 0 | 42.655 | 4,530,000 | 0.074 | 4,010,000 | 0.073 | ||
| 10/06/2026 | 0 | 41.842 | 6,620,000 | 0.073 | 6,560,000 | 0.072 | ||
| 09/06/2026 | 453.200 | 0 | 42.197 | 6,620,000 | 0.070 | 6,600,000 | 0.070 | |
| 08/06/2026 | 446.400 | 0 | 41.623 | 5,460,000 | 0.056 | 4,380,000 | 0.056 | |
| 05/06/2026 | 0 | 42.623 | 3,300,000 | 0.079 | 4,080,000 | 0.077 | ||
| 04/06/2026 | 0 | 42.839 | 3,830,000 | 0.076 | 3,290,000 | 0.078 | ||
| 03/06/2026 | 0 | 42.014 | 5,870,000 | 0.087 | 6,230,000 | 0.087 | ||
| 02/06/2026 | 0 | 42.392 | 13,370,000 | 0.083 | 12,050,000 | 0.081 | ||
| 01/06/2026 | 436.000 | 0 | 41.092 | 2,540,000 | 0.043 | 2,240,000 | 0.042 | |
| 29/05/2026 | 427.200 | 0 | 39.890 | 4,020,000 | 0.035 | 3,520,000 | 0.034 | |
| 28/05/2026 | 0 | 39.414 | 1,810,000 | 0.030 | 1,940,000 | 0.030 | ||
| 27/05/2026 | 0 | 38.283 | 1,790,000 | 0.035 | 1,380,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |