27391 騰訊法巴七九購Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | 39.317 | ||||||
| 23/06/2026 | 0 | 39.150 | 500,000 | 0.055 | 1,500,000 | 0.055 | ||
| 22/06/2026 | 0 | 38.057 | 550,000 | 0.063 | 750,000 | 0.062 | ||
| 18/06/2026 | 0 | 37.061 | 650,000 | 0.066 | 800,000 | 0.065 | ||
| 17/06/2026 | 0 | 37.701 | 500,000 | 0.072 | ||||
| 16/06/2026 | 0 | 37.890 | 200,000 | 0.075 | ||||
| 15/06/2026 | 0 | 38.107 | 1,050,000 | 0.082 | 800,000 | 0.083 | ||
| 12/06/2026 | 0 | 37.941 | 400,000 | 0.085 | 550,000 | 0.086 | ||
| 11/06/2026 | 0 | 38.134 | 1,150,000 | 0.084 | 750,000 | 0.084 | ||
| 10/06/2026 | 0 | 37.956 | 2,700,000 | 0.087 | 1,450,000 | 0.085 | ||
| 09/06/2026 | 0 | 38.366 | 1,450,000 | 0.083 | 1,500,000 | 0.083 | ||
| 08/06/2026 | 0 | 38.042 | 1,300,000 | 0.075 | 1,050,000 | 0.076 | ||
| 05/06/2026 | 0 | 38.969 | 1,650,000 | 0.084 | 1,250,000 | 0.084 | ||
| 04/06/2026 | 0 | 38.287 | 1,050,000 | 0.084 | 2,200,000 | 0.084 | ||
| 03/06/2026 | 0 | 38.286 | 1,400,000 | 0.090 | 2,600,000 | 0.090 | ||
| 02/06/2026 | 0 | 38.279 | 8,700,000 | 0.091 | 3,050,000 | 0.093 | ||
| 01/06/2026 | 0 | 37.174 | 1,050,000 | 0.061 | 500,000 | 0.060 | ||
| 29/05/2026 | 0 | 36.952 | 450,000 | 0.055 | 350,000 | 0.058 | ||
| 28/05/2026 | 0 | 36.116 | 150,000 | 0.053 | 1,150,000 | 0.054 | ||
| 27/05/2026 | 0 | 36.107 | 150,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |