27455 海螺摩通六甲購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 17.320 | 0 | 50.247 | ||||
| 22/06/2026 | 0.020 | 17.640 | 0 | 50.303 | ||||
| 18/06/2026 | 0.022 | 17.770 | 0 | 50.089 | ||||
| 17/06/2026 | 0.023 | 17.860 | 250,000 | 50.003 | 250,000 | 0.027 | ||
| 16/06/2026 | 0.024 | 17.940 | 0 | 49.980 | ||||
| 15/06/2026 | 0.026 | 18.160 | 0 | 49.705 | ||||
| 12/06/2026 | 0.026 | 18.180 | 0 | 49.136 | ||||
| 11/06/2026 | 0.026 | 17.960 | 0 | 50.043 | ||||
| 10/06/2026 | 0.028 | 18.150 | 0 | 49.869 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 49.640 | ||||
| 08/06/2026 | 0.029 | 18.210 | 0 | 49.728 | ||||
| 05/06/2026 | 0.029 | 18.320 | 120,000 | 48.749 | 120,000 | 0.029 | ||
| 04/06/2026 | 0.035 | 18.630 | 0 | 49.495 | ||||
| 03/06/2026 | 0.035 | 18.650 | 0 | 49.250 | ||||
| 02/06/2026 | 0.035 | 18.620 | 0 | 52.638 | ||||
| 01/06/2026 | 0.035 | 18.581 | 0 | 49.243 | ||||
| 29/05/2026 | 0.034 | 18.331 | 120,000 | 49.634 | 120,000 | 0.034 | ||
| 28/05/2026 | 0.031 | 18.201 | 30,000 | 48.935 | 30,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 18.171 | 0 | 48.936 | ||||
| 26/05/2026 | 0.030 | 17.911 | 0 | 49.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |