27467 李寧瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01112.8340158.521
01/09/20260.01112.9840151.981
31/08/20260.01113.2240144.419
28/08/20260.01113.2440134.752
27/08/20260.01113.2740131.577
26/08/20260.01113.1640130.595
25/08/20260.01113.1640128.142
24/08/20260.01113.2540124.571
21/08/20260.01113.8440110.263
20/08/20260.01114.0540105.924
19/08/20260.01113.8040107.337
18/08/20260.01113.8440105.258
17/08/20260.01114.0440101.372
14/08/20260.01114.024097.484
13/08/20260.01114.114095.217
12/08/20260.01114.184093.247
11/08/20260.01114.344090.380
10/08/20260.01114.484087.824
07/08/20260.01114.124088.479
06/08/20260.01114.304085.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。