27478 思摩中銀六九購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 8.150 | 3,595,000 | 85.500 | 1,995,000 | 0.063 | 1,600,000 | 0.059 |
| 15/07/2026 | 0.044 | 7.580 | 4,320,000 | 83.984 | 2,160,000 | 0.045 | 2,160,000 | 0.045 |
| 14/07/2026 | 0.045 | 7.590 | 4,160,000 | 83.820 | 2,080,000 | 0.037 | 2,080,000 | 0.037 |
| 13/07/2026 | 0.047 | 7.540 | 640,000 | 85.427 | 320,000 | 0.047 | 320,000 | 0.049 |
| 10/07/2026 | 0.053 | 7.630 | 1,120,000 | 85.147 | 460,000 | 0.054 | 660,000 | 0.052 |
| 09/07/2026 | 0.055 | 7.620 | 2,110,000 | 85.846 | 1,090,000 | 0.061 | 1,020,000 | 0.061 |
| 08/07/2026 | 0.071 | 7.950 | 2,030,000 | 86.099 | 980,000 | 0.065 | 1,050,000 | 0.065 |
| 07/07/2026 | 0.055 | 7.590 | 6,765,000 | 85.372 | 4,245,000 | 0.055 | 2,520,000 | 0.055 |
| 06/07/2026 | 0.063 | 7.730 | 6,245,000 | 85.912 | 3,025,000 | 0.067 | 3,220,000 | 0.066 |
| 03/07/2026 | 0.071 | 7.870 | 900,000 | 85.108 | 450,000 | 0.071 | 450,000 | 0.071 |
| 02/07/2026 | 0.055 | 7.470 | 1,150,000 | 85.198 | 1,150,000 | 0.055 | ||
| 30/06/2026 | 0.041 | 7.020 | 3,780,000 | 85.416 | 1,380,000 | 0.040 | 2,340,000 | 0.041 |
| 29/06/2026 | 0.050 | 7.260 | 500,000 | 85.292 | 250,000 | 0.053 | 250,000 | 0.054 |
| 26/06/2026 | 0.046 | 7.120 | 3,205,000 | 84.424 | 60,000 | 0.054 | 3,145,000 | 0.048 |
| 25/06/2026 | 0.053 | 7.300 | 370,000 | 84.160 | 170,000 | 0.052 | 200,000 | 0.054 |
| 24/06/2026 | 0.060 | 7.380 | 1,150,000 | 85.581 | 575,000 | 0.058 | 575,000 | 0.058 |
| 23/06/2026 | 0.061 | 7.430 | 1,780,000 | 84.579 | 845,000 | 0.068 | 890,000 | 0.070 |
| 22/06/2026 | 0.070 | 7.570 | 3,895,000 | 85.422 | 1,165,000 | 0.074 | 2,515,000 | 0.072 |
| 18/06/2026 | 0.077 | 7.690 | 3,360,000 | 84.210 | 50,000 | 0.076 | 2,990,000 | 0.075 |
| 17/06/2026 | 0.083 | 7.800 | 720,000 | 83.993 | 360,000 | 0.099 | 360,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |