27485 匯豐摩利六九購Ｄ (认购证)
实時 按盘价 升0.780 +0.020 (+2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.760160.615050.830
11/08/20260.760160.915045.705
10/08/20260.760161.7150
07/08/20260.730160.4150
06/08/20260.730159.315043.158
05/08/20260.790161.31540,00056.367
04/08/20260.860165.715048.516
03/08/20260.890167.415045.758
31/07/20260.890167.415044.080
30/07/20260.810163.715033.475
29/07/20260.810163.9150
28/07/20260.770161.215041.643
27/07/20260.780162.015036.503
24/07/20260.760160.615040.841
23/07/20260.760160.715039.094
22/07/20260.690158.1150
21/07/20260.680155.715045.213
20/07/20260.680157.015030.364
17/07/20260.670156.115035.051
16/07/20260.670156.115034.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。