27491 平安摩利六九購Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.018 | 52.850 | 4,030,000 | 42.624 | 1,995,000 | 0.019 | 1,785,000 | 0.019 |
| 23/06/2026 | 0.020 | 53.600 | 13,345,000 | 41.862 | 5,390,000 | 0.022 | 7,495,000 | 0.021 |
| 22/06/2026 | 0.024 | 54.950 | 12,935,000 | 40.676 | 5,140,000 | 0.022 | 7,780,000 | 0.022 |
| 18/06/2026 | 0.018 | 53.850 | 16,610,000 | 39.605 | 8,980,000 | 0.019 | 7,630,000 | 0.018 |
| 17/06/2026 | 0.022 | 56.100 | 9,910,000 | 37.058 | 2,655,000 | 0.022 | 6,955,000 | 0.021 |
| 16/06/2026 | 0.025 | 56.350 | 7,190,000 | 37.399 | 5,300,000 | 0.025 | 690,000 | 0.029 |
| 15/06/2026 | 0.033 | 57.700 | 8,635,000 | 37.045 | 2,940,000 | 0.038 | 5,120,000 | 0.037 |
| 12/06/2026 | 0.033 | 57.150 | 15,660,000 | 37.446 | 8,280,000 | 0.033 | 6,980,000 | 0.030 |
| 11/06/2026 | 0.030 | 56.850 | 7,065,000 | 37.029 | 4,155,000 | 0.030 | 2,385,000 | 0.032 |
| 10/06/2026 | 0.032 | 57.200 | 8,510,000 | 36.765 | 4,140,000 | 0.031 | 4,365,000 | 0.029 |
| 09/06/2026 | 0.033 | 56.900 | 3,800,000 | 37.360 | 1,865,000 | 0.033 | 1,545,000 | 0.032 |
| 08/06/2026 | 0.033 | 56.850 | 9,130,000 | 37.271 | 6,070,000 | 0.033 | 2,910,000 | 0.032 |
| 05/06/2026 | 0.036 | 56.900 | 5,395,000 | 37.377 | 2,410,000 | 0.038 | 2,460,000 | 0.038 |
| 04/06/2026 | 0.035 | 57.050 | 3,740,000 | 36.732 | 2,810,000 | 0.035 | 535,000 | 0.038 |
| 03/06/2026 | 0.040 | 57.800 | 7,115,000 | 36.396 | 875,000 | 0.039 | 5,680,000 | 0.040 |
| 02/06/2026 | 0.047 | 58.600 | 16,730,000 | 39.662 | 5,130,000 | 0.044 | 11,450,000 | 0.043 |
| 01/06/2026 | 0.045 | 58.173 | 9,630,000 | 36.357 | 3,835,000 | 0.046 | 5,630,000 | 0.046 |
| 29/05/2026 | 0.045 | 58.023 | 10,080,000 | 36.139 | 4,010,000 | 0.044 | 5,330,000 | 0.043 |
| 28/05/2026 | 0.039 | 57.223 | 4,825,000 | 36.127 | 2,925,000 | 0.038 | 1,900,000 | 0.038 |
| 27/05/2026 | 0.043 | 57.873 | 8,020,000 | 35.703 | 3,750,000 | 0.048 | 3,535,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |