27495 建板摩利六九購Ｂ (认购证)
按盘价 
1.660 -0.110 (-6.215%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 1.770 | 46.960 | 0 | 66.352 | ||||
| 12/05/2026 | 1.570 | 44.480 | 0 | 70.298 | ||||
| 11/05/2026 | 1.520 | 43.960 | 0 | 69.158 | ||||
| 08/05/2026 | 1.460 | 43.280 | 0 | 68.101 | ||||
| 07/05/2026 | 1.280 | 41.220 | 0 | 66.918 | ||||
| 06/05/2026 | 1.050 | 38.160 | 0 | 69.187 | ||||
| 05/05/2026 | 0.900 | 36.000 | 0 | 70.866 | ||||
| 04/05/2026 | 0.980 | 37.260 | 0 | 68.640 | ||||
| 30/04/2026 | 0.790 | 34.700 | 900,000 | 67.352 | 900,000 | 0.790 | ||
| 29/04/2026 | 1.010 | 37.500 | 0 | 68.999 | ||||
| 28/04/2026 | 0.880 | 35.620 | 0 | 70.109 | ||||
| 27/04/2026 | 0.720 | 33.180 | 0 | 71.191 | ||||
| 24/04/2026 | 0.770 | 34.040 | 0 | 69.352 | ||||
| 23/04/2026 | 0.770 | 34.140 | 0 | 68.210 | ||||
| 22/04/2026 | 0.560 | 30.860 | 310,000 | 68.408 | 180,000 | 0.541 | 130,000 | 0.550 |
| 21/04/2026 | 0.560 | 30.740 | 1,150,000 | 69.225 | 565,000 | 0.503 | 585,000 | 0.497 |
| 20/04/2026 | 0.430 | 28.340 | 505,000 | 69.874 | 255,000 | 0.451 | 200,000 | 0.463 |
| 17/04/2026 | 0.435 | 28.260 | 1,260,000 | 70.458 | 610,000 | 0.428 | 650,000 | 0.429 |
| 16/04/2026 | 0.360 | 26.900 | 520,000 | 69.465 | 250,000 | 0.331 | 265,000 | 0.327 |
| 15/04/2026 | 0.310 | 25.780 | 910,000 | 69.637 | 910,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |