27502 寧德匯豐六九購Ｂ (认购证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.185 | 721.500 | 2,530,000 | 53.771 | 910,000 | 0.172 | 1,120,000 | 0.177 |
| 23/06/2026 | 0.166 | 704.000 | 5,270,000 | 54.810 | 1,990,000 | 0.194 | 2,870,000 | 0.189 |
| 22/06/2026 | 0.222 | 742.000 | 5,040,000 | 52.731 | 2,340,000 | 0.210 | 2,020,000 | 0.220 |
| 18/06/2026 | 0.165 | 708.500 | 990,000 | 52.485 | 460,000 | 0.174 | 410,000 | 0.167 |
| 17/06/2026 | 0.165 | 711.000 | 2,110,000 | 51.770 | 880,000 | 0.165 | 930,000 | 0.159 |
| 16/06/2026 | 0.170 | 716.000 | 1,930,000 | 51.144 | 830,000 | 0.172 | 520,000 | 0.168 |
| 15/06/2026 | 0.152 | 705.000 | 3,870,000 | 51.009 | 2,310,000 | 0.136 | 570,000 | 0.144 |
| 12/06/2026 | 0.108 | 672.500 | 5,180,000 | 50.761 | 2,320,000 | 0.117 | 490,000 | 0.114 |
| 11/06/2026 | 0.105 | 662.000 | 4,110,000 | 51.894 | 1,620,000 | 0.104 | 2,090,000 | 0.092 |
| 10/06/2026 | 0.088 | 653.500 | 19,790,000 | 50.694 | 8,310,000 | 0.088 | 9,690,000 | 0.083 |
| 09/06/2026 | 0.126 | 691.000 | 3,040,000 | 49.154 | 370,000 | 0.128 | 1,940,000 | 0.122 |
| 08/06/2026 | 0.123 | 683.000 | 4,220,000 | 49.920 | 1,680,000 | 0.134 | 2,340,000 | 0.129 |
| 05/06/2026 | 0.173 | 711.000 | 2,430,000 | 49.725 | 900,000 | 0.168 | 1,250,000 | 0.171 |
| 04/06/2026 | 0.186 | 723.500 | 14,420,000 | 48.547 | 6,180,000 | 0.227 | 6,460,000 | 0.226 |
| 03/06/2026 | 0.305 | 778.000 | 3,190,000 | 47.815 | 1,630,000 | 0.323 | 100,000 | 0.305 |
| 02/06/2026 | 0.310 | 779.500 | 1,500,000 | 47.647 | 660,000 | 0.281 | 100,000 | 0.305 |
| 01/06/2026 | 0.236 | 753.500 | 12,460,000 | 46.809 | 4,760,000 | 0.242 | 5,300,000 | 0.237 |
| 29/05/2026 | 0.195 | 744.500 | 7,690,000 | 44.512 | 3,150,000 | 0.202 | 2,290,000 | 0.196 |
| 28/05/2026 | 0.162 | 717.000 | 6,910,000 | 46.001 | 3,630,000 | 0.132 | 2,150,000 | 0.127 |
| 27/05/2026 | 0.138 | 700.000 | 5,700,000 | 46.230 | 2,670,000 | 0.135 | 2,050,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |