27512 港交匯豐六九購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 371.200 | 11,410,000 | 29.297 | 3,490,000 | 0.016 | 4,750,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 12,570,000 | 29.545 | 1,170,000 | 0.017 | 9,160,000 | 0.017 |
| 22/06/2026 | 0.021 | 377.600 | 11,280,000 | 28.607 | 5,220,000 | 0.017 | 5,000,000 | 0.016 |
| 18/06/2026 | 0.018 | 374.800 | 3,470,000 | 27.659 | 1,170,000 | 0.017 | ||
| 17/06/2026 | 0.025 | 383.400 | 19,480,000 | 26.928 | 5,110,000 | 0.028 | 10,810,000 | 0.027 |
| 16/06/2026 | 0.029 | 386.000 | 10,250,000 | 27.005 | 3,920,000 | 0.029 | 5,560,000 | 0.028 |
| 15/06/2026 | 0.032 | 386.800 | 24,770,000 | 27.331 | 11,400,000 | 0.032 | 9,600,000 | 0.031 |
| 12/06/2026 | 0.026 | 380.600 | 23,030,000 | 27.273 | 12,990,000 | 0.025 | 6,040,000 | 0.024 |
| 11/06/2026 | 0.022 | 374.000 | 39,840,000 | 28.025 | 12,420,000 | 0.023 | 19,300,000 | 0.021 |
| 10/06/2026 | 0.028 | 383.000 | 26,910,000 | 26.691 | 9,730,000 | 0.027 | 16,400,000 | 0.026 |
| 09/06/2026 | 0.032 | 384.000 | 25,830,000 | 27.249 | 12,400,000 | 0.032 | 12,940,000 | 0.032 |
| 08/06/2026 | 0.035 | 386.800 | 35,700,000 | 26.865 | 16,180,000 | 0.036 | 16,700,000 | 0.035 |
| 05/06/2026 | 0.047 | 396.400 | 19,770,000 | 25.607 | 7,990,000 | 0.052 | 10,150,000 | 0.051 |
| 04/06/2026 | 0.058 | 400.800 | 26,320,000 | 25.877 | 9,850,000 | 0.059 | 11,330,000 | 0.061 |
| 03/06/2026 | 0.077 | 409.400 | 28,060,000 | 25.512 | 12,340,000 | 0.076 | 14,150,000 | 0.075 |
| 02/06/2026 | 0.082 | 410.400 | 14,860,000 | 25.691 | 5,120,000 | 0.067 | 6,780,000 | 0.068 |
| 01/06/2026 | 0.062 | 400.200 | 10,620,000 | 26.307 | 5,180,000 | 0.064 | 5,440,000 | 0.063 |
| 29/05/2026 | 0.063 | 399.800 | 11,090,000 | 26.173 | 5,290,000 | 0.061 | 4,800,000 | 0.060 |
| 28/05/2026 | 0.058 | 396.200 | 17,290,000 | 26.471 | 8,210,000 | 0.055 | 8,310,000 | 0.055 |
| 27/05/2026 | 0.066 | 402.200 | 7,920,000 | 25.499 | 3,740,000 | 0.070 | 4,130,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |