27519 平安法巴六九購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.016 | 52.850 | 360,000 | 46.446 | 360,000 | 0.015 | ||
| 23/06/2026 | 0.017 | 53.600 | 650,000 | 45.332 | 325,000 | 0.017 | 325,000 | 0.018 |
| 22/06/2026 | 0.019 | 54.950 | 460,000 | 43.602 | 460,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 53.850 | 360,000 | 43.247 | 360,000 | 0.016 | ||
| 17/06/2026 | 0.019 | 56.100 | 700,000 | 40.530 | 350,000 | 0.019 | 350,000 | 0.018 |
| 16/06/2026 | 0.021 | 56.350 | 540,000 | 40.660 | 270,000 | 0.021 | 270,000 | 0.027 |
| 15/06/2026 | 0.028 | 57.700 | 500,000 | 40.415 | 250,000 | 0.028 | 250,000 | 0.030 |
| 12/06/2026 | 0.028 | 57.150 | 335,000 | 40.724 | 335,000 | 0.029 | ||
| 11/06/2026 | 0.025 | 56.850 | 900,000 | 40.129 | 300,000 | 0.025 | 600,000 | 0.024 |
| 10/06/2026 | 0.028 | 57.200 | 0 | 40.240 | ||||
| 09/06/2026 | 0.028 | 56.900 | 0 | 40.558 | ||||
| 08/06/2026 | 0.028 | 56.850 | 760,000 | 40.445 | 470,000 | 0.027 | 290,000 | 0.028 |
| 05/06/2026 | 0.031 | 56.900 | 550,000 | 40.611 | 275,000 | 0.031 | 275,000 | 0.032 |
| 04/06/2026 | 0.031 | 57.050 | 255,000 | 40.174 | 255,000 | 0.031 | ||
| 03/06/2026 | 0.034 | 57.800 | 255,000 | 39.515 | 255,000 | 0.034 | ||
| 02/06/2026 | 0.039 | 58.600 | 530,000 | 42.493 | 265,000 | 0.036 | 265,000 | 0.034 |
| 01/06/2026 | 0.038 | 58.173 | 1,040,000 | 39.396 | 520,000 | 0.039 | 520,000 | 0.038 |
| 29/05/2026 | 0.038 | 58.023 | 560,000 | 39.114 | 280,000 | 0.040 | 280,000 | 0.037 |
| 28/05/2026 | 0.033 | 57.223 | 1,140,000 | 39.072 | 570,000 | 0.032 | 570,000 | 0.032 |
| 27/05/2026 | 0.037 | 57.873 | 970,000 | 38.792 | 485,000 | 0.039 | 485,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |