27542 小米法興七乙購Ｂ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.088 | 30.100 | 13,720,000 | 48.130 | 7,410,000 | 0.094 | 6,310,000 | 0.094 |
| 10/11/2026 | 0.094 | 30.600 | 7,150,000 | 48.461 | 4,460,000 | 0.093 | 2,690,000 | 0.092 |
| 09/11/2026 | 0.090 | 30.100 | 7,430,000 | 48.770 | 2,760,000 | 0.091 | 4,670,000 | 0.091 |
| 06/11/2026 | 0.093 | 30.380 | 5,590,000 | 48.664 | 2,560,000 | 0.102 | 2,160,000 | 0.100 |
| 05/11/2026 | 0.101 | 31.300 | 12,000,000 | 48.077 | 9,420,000 | 0.096 | ||
| 04/11/2026 | 0.076 | 28.760 | 37,480,000 | 47.898 | 15,220,000 | 0.072 | 20,290,000 | 0.071 |
| 03/11/2026 | 0.075 | 28.600 | 6,050,000 | 48.000 | 2,890,000 | 0.075 | 3,100,000 | 0.075 |
| 02/11/2026 | 0.072 | 28.100 | 4,960,000 | 48.541 | 2,680,000 | 0.068 | 2,280,000 | 0.064 |
| 30/10/2026 | 0.060 | 26.480 | 1,420,000 | 49.040 | 740,000 | 0.061 | 680,000 | 0.061 |
| 29/10/2026 | 0.053 | 25.680 | 6,640,000 | 48.592 | 3,140,000 | 0.054 | 3,500,000 | 0.054 |
| 28/10/2026 | 0.052 | 25.620 | 4,790,000 | 48.263 | 2,200,000 | 0.053 | 2,590,000 | 0.054 |
| 27/10/2026 | 0.053 | 25.660 | 6,950,000 | 48.545 | 3,320,000 | 0.055 | 3,630,000 | 0.055 |
| 26/10/2026 | 0.061 | 26.900 | 10,380,000 | 47.724 | 4,940,000 | 0.060 | 5,420,000 | 0.060 |
| 23/10/2026 | 0.063 | 26.800 | 3,650,000 | 48.791 | 1,790,000 | 0.065 | 1,860,000 | 0.064 |
| 22/10/2026 | 0.055 | 25.800 | 3,560,000 | 48.681 | 1,760,000 | 0.056 | 1,800,000 | 0.056 |
| 21/10/2026 | 0.063 | 26.800 | 4,440,000 | 48.666 | 2,220,000 | 0.068 | 2,220,000 | 0.069 |
| 20/10/2026 | 0.065 | 27.060 | 6,050,000 | 48.540 | 3,830,000 | 0.064 | 2,220,000 | 0.064 |
| 16/10/2026 | 0.062 | 26.660 | 4,920,000 | 48.418 | 2,510,000 | 0.066 | 2,410,000 | 0.066 |
| 15/10/2026 | 0.065 | 27.080 | 11,290,000 | 48.159 | 6,310,000 | 0.065 | 4,980,000 | 0.063 |
| 14/10/2026 | 0.059 | 26.380 | 8,060,000 | 47.957 | 4,880,000 | 0.053 | 3,180,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |