27548 港交法興六九購Ｃ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 366.600 | 0 | 31.063 | |||||
| 24/06/2026 | 371.200 | 0 | 30.117 | 870,000 | 0.017 | 870,000 | 0.018 | |
| 23/06/2026 | 371.000 | 0 | 30.717 | 530,000 | 0.019 | 1,560,000 | 0.019 | |
| 22/06/2026 | 377.600 | 0 | 29.614 | 810,000 | 0.020 | 1,310,000 | 0.021 | |
| 18/06/2026 | 374.800 | 0 | 28.729 | 15,020,000 | 0.018 | 1,170,000 | 0.020 | |
| 17/06/2026 | 383.400 | 0 | 27.791 | 2,420,000 | 0.030 | 2,650,000 | 0.029 | |
| 16/06/2026 | 386.000 | 0 | 27.537 | 3,920,000 | 0.031 | 9,460,000 | 0.032 | |
| 15/06/2026 | 386.800 | 0 | 27.836 | 3,600,000 | 0.034 | 2,680,000 | 0.034 | |
| 12/06/2026 | 380.600 | 0 | 27.839 | 3,500,000 | 0.028 | 4,660,000 | 0.028 | |
| 11/06/2026 | 374.000 | 0 | 28.660 | 2,960,000 | 0.023 | 2,960,000 | 0.023 | |
| 10/06/2026 | 383.000 | 0 | 27.993 | 43,310,000 | 0.031 | 52,590,000 | 0.031 | |
| 09/06/2026 | 384.000 | 0 | 27.990 | 183,420,000 | 0.036 | 197,460,000 | 0.036 | |
| 08/06/2026 | 386.800 | 0 | 27.790 | 35,410,000 | 0.040 | 35,770,000 | 0.040 | |
| 05/06/2026 | 396.400 | 0 | 26.559 | 690,000 | 0.057 | 1,040,000 | 0.056 | |
| 04/06/2026 | 400.800 | 0 | 26.568 | 300,000 | 0.063 | 370,000 | 0.062 | |
| 03/06/2026 | 409.400 | 0 | 25.964 | 870,000 | 0.079 | 900,000 | 0.079 | |
| 02/06/2026 | 410.400 | 0 | 25.985 | 320,000 | 0.074 | 330,000 | 0.069 | |
| 01/06/2026 | 400.200 | 0 | 26.476 | 260,000 | 0.064 | 860,000 | 0.064 | |
| 29/05/2026 | 399.800 | 0 | 25.840 | 1,490,000 | 0.062 | 490,000 | 0.059 | |
| 28/05/2026 | 396.200 | 0 | 26.817 | 180,000 | 0.058 | 1,380,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |