27556 Ｓ金摩通六九購Ａ (认购证)
按盘价 
0.216 -0.004 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.220 | 3,381.000 | 60,000 | 31.349 | 30,000 | 0.216 | 30,000 | 0.217 |
| 12/05/2026 | 0.221 | 3,377.000 | 0 | 31.541 | ||||
| 11/05/2026 | 0.216 | 3,365.000 | 50,000 | 31.558 | 50,000 | 0.225 | ||
| 08/05/2026 | 0.235 | 3,398.000 | 106,000 | 31.169 | 106,000 | 0.237 | ||
| 07/05/2026 | 0.255 | 3,410.000 | 350,000 | 31.877 | 150,000 | 0.245 | 200,000 | 0.251 |
| 06/05/2026 | 0.231 | 3,362.000 | 525,500 | 32.121 | 525,500 | 0.217 | ||
| 05/05/2026 | 0.183 | 3,271.000 | 235,000 | 32.171 | 235,000 | 0.180 | ||
| 04/05/2026 | 0.198 | 3,300.000 | 4,500 | 32.054 | 1,500 | 0.198 | 3,000 | 0.206 |
| 30/04/2026 | 0.208 | 3,307.000 | 10,000 | 32.044 | 10,000 | 0.196 | ||
| 29/04/2026 | 0.201 | 3,292.000 | 30,500 | 32.010 | 10,000 | 0.209 | 20,500 | 0.208 |
| 28/04/2026 | 0.229 | 3,333.000 | 90,000 | 32.263 | 90,000 | 0.230 | ||
| 27/04/2026 | 0.270 | 3,394.000 | 0 | 32.392 | ||||
| 24/04/2026 | 0.265 | 3,378.000 | 11,000 | 32.389 | 11,000 | 0.274 | ||
| 23/04/2026 | 0.285 | 3,425.000 | 10,000 | 31.626 | 10,000 | 0.285 | ||
| 22/04/2026 | 0.315 | 3,421.000 | 90,000 | 33.482 | 90,000 | 0.315 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 34.038 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 33.915 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 15,000 | 34.296 | 15,000 | 0.350 | ||
| 16/04/2026 | 0.375 | 3,460.000 | 156,500 | 34.721 | 156,500 | 0.376 | ||
| 15/04/2026 | 0.385 | 3,462.000 | 23,500 | 35.085 | 23,500 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |